NCL RESEARCH AND FINANCIAL SERVICES LTD.
24 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.08 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 0.60 | 0.60 | 0.58 | 0.58 | 10.64 | 1091.00 | 1818706.00 |
0.58
|
0.58
|
| 23-10-2025 | 0.57 | 0.60 | 0.57 | 0.59 | 15.49 | 1374.00 | 2659337.00 |
0.58
|
0.58
|
| 21-10-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 3.88 | 809.00 | 671743.00 |
0.58
|
0.58
|
| 20-10-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 7.93 | 1194.00 | 1380634.00 |
0.57
|
0.57
|
| 17-10-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 8.64 | 1036.00 | 1500702.00 |
0.58
|
0.58
|
| 16-10-2025 | 0.58 | 0.58 | 0.57 | 0.58 | 11.25 | 1182.00 | 1954396.00 |
0.58
|
0.58
|
| 15-10-2025 | 0.57 | 0.58 | 0.57 | 0.58 | 10.15 | 1370.00 | 1764939.00 |
0.57
|
0.57
|
| 14-10-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 11.42 | 1566.00 | 1977600.00 |
0.58
|
0.58
|
|