NCL RESEARCH AND FINANCIAL SERVICES LTD.
15 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.09
|
Face Value
|
1.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.08 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 0.61 | 0.61 | 0.58 | 0.58 | 24.08 | 933.00 | 4055901.00 |
0.59
|
0.59
|
| 14-05-2026 | 0.60 | 0.61 | 0.59 | 0.61 | 22.28 | 735.00 | 3705715.00 |
0.60
|
0.60
|
| 13-05-2026 | 0.60 | 0.62 | 0.58 | 0.60 | 22.01 | 857.00 | 3649006.00 |
0.60
|
0.60
|
| 12-05-2026 | 0.61 | 0.61 | 0.57 | 0.60 | 31.05 | 993.00 | 5166726.00 |
0.60
|
0.60
|
| 11-05-2026 | 0.62 | 0.62 | 0.57 | 0.62 | 56.00 | 1606.00 | 9217540.00 |
0.61
|
0.61
|
| 08-05-2026 | 0.54 | 0.63 | 0.53 | 0.61 | 37.81 | 1035.00 | 6535133.00 |
0.58
|
0.58
|
| 07-05-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 8.64 | 727.00 | 1595164.00 |
0.54
|
0.54
|
| 06-05-2026 | 0.52 | 0.56 | 0.52 | 0.55 | 31.73 | 971.00 | 5829875.00 |
0.54
|
0.54
|
|