NCL RESEARCH AND FINANCIAL SERVICES LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.08
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
53.52 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 0.51 | 0.51 | 0.49 | 0.50 | 7.27 | 1009.00 | 1444392.00 |
0.50
|
0.50
|
| 01-01-2026 | 0.50 | 0.52 | 0.49 | 0.50 | 8.26 | 919.00 | 1646810.00 |
0.50
|
0.50
|
| 31-12-2025 | 0.48 | 0.50 | 0.48 | 0.50 | 5.59 | 905.00 | 1136378.00 |
0.49
|
0.49
|
| 30-12-2025 | 0.50 | 0.50 | 0.48 | 0.49 | 5.66 | 894.00 | 1164742.00 |
0.49
|
0.49
|
| 29-12-2025 | 0.49 | 0.50 | 0.48 | 0.49 | 7.98 | 1291.00 | 1619653.00 |
0.49
|
0.49
|
| 26-12-2025 | 0.51 | 0.51 | 0.49 | 0.50 | 8.92 | 1116.00 | 1781262.00 |
0.50
|
0.50
|
| 24-12-2025 | 0.51 | 0.51 | 0.50 | 0.50 | 7.34 | 949.00 | 1456836.00 |
0.50
|
0.50
|
| 23-12-2025 | 0.49 | 0.51 | 0.49 | 0.50 | 12.25 | 1048.00 | 2455108.00 |
0.50
|
0.50
|
|