NCL RESEARCH AND FINANCIAL SERVICES LTD.
09 May 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
1
|
EPS
|
0.02
|
P/E
|
39.33
|
|
Market Cap.
|
63.15 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 0.61 | 0.61 | 0.60 | 0.60 | 8.94 | 1140.00 | 1478680.00 |
0.60
|
0.60
|
| 07-05-2025 | 0.60 | 0.61 | 0.59 | 0.60 | 9.55 | 1300.00 | 1596747.00 |
0.60
|
0.60
|
| 06-05-2025 | 0.61 | 0.63 | 0.60 | 0.60 | 15.29 | 1451.00 | 2499178.00 |
0.61
|
0.61
|
| 05-05-2025 | 0.60 | 0.63 | 0.60 | 0.62 | 11.29 | 1491.00 | 1839267.00 |
0.61
|
0.61
|
| 02-05-2025 | 0.61 | 0.62 | 0.60 | 0.61 | 12.22 | 1502.00 | 2005555.00 |
0.61
|
0.61
|
| 30-04-2025 | 0.62 | 0.63 | 0.61 | 0.61 | 13.98 | 1341.00 | 2267371.00 |
0.62
|
0.62
|
| 29-04-2025 | 0.64 | 0.64 | 0.62 | 0.62 | 15.69 | 1491.00 | 2491064.00 |
0.63
|
0.63
|
| 28-04-2025 | 0.63 | 0.64 | 0.63 | 0.64 | 13.53 | 1487.00 | 2134171.00 |
0.63
|
0.63
|
|