NCL RESEARCH AND FINANCIAL SERVICES LTD.
17 September 2025 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
64.22 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 0.59 | 0.60 | 0.58 | 0.60 | 11.31 | 1525.00 | 1902876.00 |
0.59
|
0.59
|
| 15-09-2025 | 0.59 | 0.60 | 0.58 | 0.58 | 22.11 | 1783.00 | 3735839.00 |
0.59
|
0.59
|
| 12-09-2025 | 0.60 | 0.61 | 0.59 | 0.60 | 12.40 | 1264.00 | 2071607.00 |
0.60
|
0.60
|
| 11-09-2025 | 0.61 | 0.61 | 0.59 | 0.60 | 16.76 | 1348.00 | 2768598.00 |
0.61
|
0.61
|
| 10-09-2025 | 0.60 | 0.61 | 0.59 | 0.60 | 16.17 | 1447.00 | 2693782.00 |
0.60
|
0.60
|
| 09-09-2025 | 0.59 | 0.60 | 0.59 | 0.60 | 9.82 | 1298.00 | 1652370.00 |
0.59
|
0.59
|
| 08-09-2025 | 0.60 | 0.60 | 0.59 | 0.59 | 14.15 | 1658.00 | 2377430.00 |
0.60
|
0.60
|
| 05-09-2025 | 0.60 | 0.60 | 0.58 | 0.59 | 12.84 | 1268.00 | 2171469.00 |
0.59
|
0.59
|
|