NCL RESEARCH AND FINANCIAL SERVICES LTD.
21 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE132F01038
|
BSE Code / NSE Code
|
530557 / NCLRESE
|
Book Value (Rs.)
|
1.06
|
Face Value
|
1.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
55.66 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 0.52 | 0.53 | 0.52 | 0.52 | 8.48 | 820.00 | 1617653.00 |
0.52
|
0.52
|
| 20-11-2025 | 0.52 | 0.53 | 0.52 | 0.52 | 6.52 | 1082.00 | 1247268.00 |
0.52
|
0.52
|
| 19-11-2025 | 0.53 | 0.54 | 0.51 | 0.53 | 12.39 | 1189.00 | 2354969.00 |
0.53
|
0.53
|
| 18-11-2025 | 0.53 | 0.56 | 0.53 | 0.53 | 9.11 | 1103.00 | 1688236.00 |
0.54
|
0.54
|
| 17-11-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 7.83 | 1197.00 | 1458127.00 |
0.54
|
0.54
|
| 14-11-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 8.33 | 1055.00 | 1547788.00 |
0.54
|
0.54
|
| 13-11-2025 | 0.54 | 0.56 | 0.53 | 0.53 | 10.39 | 1241.00 | 1921150.00 |
0.54
|
0.54
|
| 12-11-2025 | 0.51 | 0.54 | 0.50 | 0.54 | 39.31 | 1423.00 | 7538761.00 |
0.52
|
0.52
|
|