NEETU YOSHI LTD.
25 June 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0UZO01024
|
BSE Code / NSE Code
|
544434 / NEETUYOSHI
|
Book Value (Rs.)
|
35.36
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
158
|
EPS
|
6.44
|
P/E
|
23.31
|
|
Market Cap.
|
583.16 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
4.25 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 150.00 | 151.95 | 147.05 | 150.25 | 40.83 | 33.00 | 27200.00 |
150.12
|
150.12
|
| 24-06-2026 | 149.00 | 154.85 | 147.00 | 151.60 | 88.28 | 61.00 | 58400.00 |
151.17
|
151.17
|
| 23-06-2026 | 151.70 | 152.45 | 146.10 | 147.50 | 85.06 | 65.00 | 56800.00 |
149.75
|
149.75
|
| 22-06-2026 | 146.65 | 151.90 | 142.00 | 151.70 | 230.29 | 153.00 | 153600.00 |
149.93
|
149.93
|
| 19-06-2026 | 144.70 | 147.00 | 142.00 | 144.70 | 51.78 | 42.00 | 36000.00 |
143.82
|
143.82
|
| 18-06-2026 | 141.25 | 146.75 | 141.05 | 144.80 | 88.97 | 67.00 | 61600.00 |
144.43
|
144.43
|
| 17-06-2026 | 146.50 | 147.75 | 140.00 | 143.20 | 48.25 | 40.00 | 33600.00 |
143.61
|
143.61
|
| 16-06-2026 | 143.10 | 147.00 | 140.00 | 145.65 | 71.25 | 49.00 | 49600.00 |
143.65
|
143.65
|
|