NEETU YOSHI LTD.
15 May 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0UZO01024
|
BSE Code / NSE Code
|
544434 / NEETUYOSHI
|
Book Value (Rs.)
|
11.67
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
149
|
EPS
|
4.23
|
P/E
|
26.20
|
|
Market Cap.
|
430.04 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
9.50 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 113.50 | 116.45 | 110.30 | 110.80 | 72.80 | 76.00 | 64000.00 |
113.75
|
113.75
|
| 14-05-2026 | 104.00 | 111.00 | 104.00 | 109.75 | 79.73 | 84.00 | 73600.00 |
108.33
|
108.33
|
| 13-05-2026 | 111.70 | 111.70 | 104.00 | 105.70 | 107.98 | 101.00 | 100800.00 |
107.13
|
107.13
|
| 12-05-2026 | 116.00 | 116.00 | 111.00 | 111.30 | 51.71 | 53.00 | 45600.00 |
113.39
|
113.39
|
| 11-05-2026 | 115.00 | 117.15 | 113.50 | 115.70 | 44.28 | 44.00 | 38400.00 |
115.31
|
115.31
|
| 08-05-2026 | 116.00 | 117.45 | 110.00 | 115.85 | 47.83 | 50.00 | 41600.00 |
114.98
|
114.98
|
| 07-05-2026 | 116.75 | 118.35 | 115.10 | 116.00 | 61.60 | 59.00 | 52800.00 |
116.67
|
116.67
|
| 06-05-2026 | 119.10 | 121.35 | 113.10 | 115.70 | 132.63 | 115.00 | 113600.00 |
116.75
|
116.75
|
|