NEETU YOSHI LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0UZO01024
|
BSE Code / NSE Code
|
544434 / NEETUYOSHI
|
Book Value (Rs.)
|
11.67
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
149
|
EPS
|
3.24
|
P/E
|
39.46
|
Market Cap.
|
495.79 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
10.95 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 134.90 | 136.00 | 125.10 | 127.74 | 496.34 | 211.00 | 380800.00 |
130.34
|
130.34
|
24-07-2025 | 134.11 | 135.99 | 129.20 | 130.00 | 413.39 | 177.00 | 312000.00 |
132.50
|
132.50
|
23-07-2025 | 138.95 | 140.00 | 133.99 | 136.75 | 181.15 | 80.00 | 132800.00 |
136.41
|
136.41
|
22-07-2025 | 132.23 | 144.39 | 129.00 | 137.77 | 1009.65 | 419.00 | 724800.00 |
139.30
|
139.30
|
21-07-2025 | 136.60 | 136.60 | 120.00 | 132.20 | 754.27 | 346.00 | 579200.00 |
130.23
|
130.23
|
18-07-2025 | 144.95 | 148.70 | 134.00 | 136.79 | 1175.72 | 469.00 | 835200.00 |
140.77
|
140.77
|
17-07-2025 | 135.49 | 142.26 | 135.49 | 142.21 | 671.28 | 197.00 | 475200.00 |
141.26
|
141.26
|
16-07-2025 | 139.00 | 142.50 | 132.60 | 135.49 | 903.16 | 327.00 | 672000.00 |
134.40
|
134.40
|
|