NETTLINX LTD.
06 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
21.22
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
124
|
EPS
|
3.41
|
P/E
|
7.17
|
Market Cap.
|
59.16 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 24.45 | 24.47 | 23.70 | 24.47 | 196.68 | 403.00 | 804237.00 |
24.46
|
24.46
|
05-06-2025 | 23.29 | 25.73 | 23.29 | 23.31 | 87.83 | 679.00 | 373946.00 |
23.49
|
23.49
|
04-06-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.74 | 91.00 | 7113.00 |
24.51
|
24.51
|
03-06-2025 | 25.79 | 25.79 | 25.79 | 25.79 | 2.06 | 105.00 | 7972.00 |
25.79
|
25.79
|
02-06-2025 | 27.14 | 27.14 | 27.14 | 27.14 | 2.26 | 104.00 | 8328.00 |
27.14
|
27.14
|
30-05-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 4.48 | 121.00 | 15697.00 |
28.56
|
28.56
|
29-05-2025 | 30.06 | 30.06 | 30.06 | 30.06 | 5.11 | 139.00 | 16998.00 |
30.06
|
30.06
|
28-05-2025 | 31.64 | 32.99 | 31.64 | 31.64 | 18.84 | 162.00 | 59513.00 |
31.65
|
31.65
|
|