NETTLINX LTD.
12 September 2025 | 10:55
Industry >> Telecom Services
|
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
21.22
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
100
|
EPS
|
3.41
|
P/E
|
6.53
|
|
Market Cap.
|
53.87 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2025 | 22.51 | 22.85 | 22.13 | 22.75 | 0.79 | 39.00 | 3519.00 |
22.59
|
22.59
|
| 10-09-2025 | 22.65 | 23.49 | 22.00 | 22.52 | 2.23 | 105.00 | 9927.00 |
22.43
|
22.43
|
| 09-09-2025 | 22.77 | 23.90 | 22.00 | 22.21 | 1.69 | 147.00 | 7474.00 |
22.66
|
22.66
|
| 08-09-2025 | 23.94 | 23.94 | 22.00 | 23.00 | 2.25 | 91.00 | 9896.00 |
22.71
|
22.71
|
| 05-09-2025 | 22.22 | 24.00 | 21.57 | 22.94 | 3.07 | 104.00 | 13493.00 |
22.78
|
22.78
|
| 04-09-2025 | 22.60 | 22.60 | 21.61 | 22.22 | 1.56 | 97.00 | 7045.00 |
22.16
|
22.16
|
| 03-09-2025 | 22.25 | 22.83 | 21.95 | 22.04 | 1.28 | 82.00 | 5745.00 |
22.24
|
22.24
|
| 02-09-2025 | 23.82 | 23.82 | 22.01 | 22.14 | 4.28 | 106.00 | 19146.00 |
22.38
|
22.38
|
|