Company Information

Indian Indices

Sensex
77257.21
-283.62
(-0.37 %)
NSE Index
24166.9
-85.10
(-0.35 %)
B500DIVL50
3542.01
+ 15.81
(+ 0.45 %)
BSE 1000
11015.78
-21.39
(-0.19 %)
BSE 100LCTMC
9131.04
-27.42
(-0.30 %)
BSE Auto
64157.47
-103.24
(-0.16 %)
BSE BasicMat
8679.58
+ 32.86
(+ 0.38 %)
BSE Bharat22
8804.21
-25.73
(-0.29 %)
BSE CDGSI
10324.35
-10.35
(-0.10 %)
BSE CPSE
3837.27
-10.23
(-0.27 %)
BSE DFRGI
1727.67
-8.69
(-0.50 %)
BSE DSI
1030.71
-0.24
(-0.02 %)
BSE Energy
11277.68
-18.55
(-0.16 %)
BSE EVI
1010.8
+ 1.17
(+ 0.12 %)
BSE Finance
12557.87
-68.55
(-0.54 %)
BSE FOCUSIT
37123.66
+ 42.02
(+ 0.11 %)
BSE Ind.Manu
1091.42
-1.55
(-0.14 %)
BSE Industri
16683.45
-19.26
(-0.12 %)
BSE Infra
571.94
-2.85
(-0.50 %)
BSE IPO
18446.63
+ 43.07
(+ 0.23 %)
BSE LVI
1760.7
-6.48
(-0.37 %)
BSE MCSI
18905.95
-51.03
(-0.27 %)
BSE Metal
42240.82
+ 445.18
(+ 1.07 %)
BSE Momen
2249.52
-4.15
(-0.18 %)
BSE Oil&Gas
26137.37
+ 46.77
(+ 0.18 %)
BSE PBI
19954.38
-82.63
(-0.41 %)
BSE Power
7530.9
-10.76
(-0.14 %)
BSE Quality
1892.6
-4.79
(-0.25 %)
BSE Realty
7142.07
+ 33.62
(+ 0.47 %)
BSE SCSI
9237.18
+ 10.68
(+ 0.12 %)
BSE Sensex50
25375.78
-86.64
(-0.34 %)
BSE Services
1623.99
-0.16
(-0.01 %)
BSE SME IPO
110785.76
+ 829.91
(+ 0.75 %)
BSE Telecom
3668.95
+ 38.34
(+ 1.06 %)
BSE_Bankex
64990.73
-378.07
(-0.58 %)
BSE_CDS
64945.63
-330.71
(-0.51 %)
BSE_CGS
78960.31
-259.44
(-0.33 %)
BSE_FMCG
17956.22
-24.25
(-0.13 %)
BSE_HCS
50546.11
+ 0.90
(+ 0.00 %)
BSE_IT
29418.77
+ 84.71
(+ 0.29 %)
BSE_PSU
20636.62
-92.55
(-0.45 %)
BSE100ESG
411.58
-1.45
(-0.35 %)
BSE150MC
17267.98
-14.09
(-0.08 %)
BSE200
11373.46
-30.41
(-0.27 %)
BSE200EQUALW
13830.52
-8.67
(-0.06 %)
BSE250LMC
10853.77
-27.04
(-0.25 %)
BSE250SC
7237.98
-4.53
(-0.06 %)
BSE400MSC
12900.87
-9.70
(-0.08 %)
BSE500
36730.09
-84.13
(-0.23 %)
BSE500MOME50
46564.31
+ 147.35
(+ 0.32 %)
BSE500QLTY50
22597.72
-16.13
(-0.07 %)
BSECMINSURAN
2413.25
-1.06
(-0.04 %)
BSEDollex30
6625.25
-24.28
(-0.37 %)
BSEFOCUSMC
26633.18
-3.08
(-0.01 %)
BSEIndia150
18760.32
-54.39
(-0.29 %)
BSEINDIADEF
8169.79
-71.50
(-0.87 %)
BSEINTERNECO
3352.17
+ 1.19
(+ 0.04 %)
BSENAT
25900.51
-93.66
(-0.36 %)
BSEPOWENERGY
3870.77
-9.72
(-0.25 %)
BSEPREMCONSU
5584.65
-12.64
(-0.23 %)
BSESECLEADER
14862.26
-37.95
(-0.25 %)
BSESELECTBG
4472.85
-9.11
(-0.20 %)
BSESELIPO
4896.05
+ 2.03
(+ 0.04 %)
BSESEN606535
34004.64
-124.12
(-0.36 %)
BSESENSEX60
32833.65
-120.02
(-0.36 %)
BSESENSEXEW
80107.46
-268.76
(-0.33 %)
BSESensexN30
42472.99
-153.68
(-0.36 %)
BSESensexN50
88674.05
-389.43
(-0.44 %)
BSETECk
15533.4
+ 24.12
(+ 0.16 %)
BSEUtilities
5573.21
-18.56
(-0.33 %)
DOLLEX
1977.87
-5.27
(-0.27 %)
Dollex 100
2798.71
-10.11
(-0.36 %)
CNX 100
25310
-86.05
(-0.34 %)
CNX 200
14065.4
-37.70
(-0.27 %)
CNX Auto
29048.85
-75.75
(-0.26 %)
CNX Bank
57335.75
-426.20
(-0.74 %)
CNX Commo
9815.05
+ 10.45
(+ 0.11 %)
CNX Consum
11976.2
-42.65
(-0.35 %)
CNX DOI
5862.05
-6.50
(-0.11 %)
CNX Energy
38239
-13.20
(-0.03 %)
CNX Fin
26116.25
-144.75
(-0.55 %)
CNX FMCG
47263.2
-247.75
(-0.52 %)
CNX HighBeta
4538.5
-1.10
(-0.02 %)
CNX Infra
9324.95
-38.00
(-0.41 %)
CNX IT
30584
+ 51.75
(+ 0.17 %)
CNX LVI
24610.7
-76.55
(-0.31 %)
CNX Media
1604.8
-7.90
(-0.49 %)
CNX Metal
13315.15
+ 142.55
(+ 1.08 %)
CNX Midcap
63745.55
+ 9.80
(+ 0.02 %)
CNX MNC
33061.85
-66.50
(-0.20 %)
CNX Pharma
26322.35
-37.40
(-0.14 %)
CNX PSE
9746.6
-41.70
(-0.43 %)
CNX PSU Bank
8516.4
-103.60
(-1.20 %)
CNX Realty
915.4
+ 3.80
(+ 0.42 %)
CNX Shar 50
4271.15
+ 6.55
(+ 0.15 %)
CNX Shar 500
7032.8
+ 5.35
(+ 0.08 %)
CNX Smallcap
19931.9
-45.85
(-0.23 %)
CNX SSI
30813
-123.50
(-0.40 %)
CNX_DF
8747.9
-30.45
(-0.35 %)
CNX500
23473.3
-57.00
(-0.24 %)
CPSE
6443.4
-36.80
(-0.57 %)
LIX 15
7612.65
-65.45
(-0.85 %)
LIX15 Midcap
17419.4
+ 26.35
(+ 0.15 %)
N500FCQLTY30
10110.6
-23.05
(-0.23 %)
N500MC502525
16678.5
-32.40
(-0.19 %)
N500MOM50
55089.4
+ 284.65
(+ 0.52 %)
N500MUCIFFTT
14616.2
-54.05
(-0.37 %)
N500MUCIMFTT
16949.9
-33.85
(-0.20 %)
N5HMFMQVLv50
30553.85
-32.25
(-0.11 %)
NI 15
11530.45
-9.20
(-0.08 %)
NIF Mobility
23724.4
-59.65
(-0.25 %)
NIF100A30
18375.55
+ 7.15
(+ 0.04 %)
NIF100EESG
5072.75
-11.10
(-0.22 %)
NIF100ESG
5039.35
-10.85
(-0.21 %)
NIF100ESGSL
4060.65
-11.50
(-0.28 %)
NIF200A30
26963
+ 148.65
(+ 0.55 %)
NIF200MOME30
31069.9
+ 101.70
(+ 0.33 %)
NIF500HEALTH
21382.25
-49.65
(-0.23 %)
NIF500LMSECW
18688.2
-27.30
(-0.15 %)
NIF500LOWV50
22291
-78.55
(-0.35 %)
NIF500MCMQ50
42041.35
+ 164.10
(+ 0.39 %)
NIF500QLTY50
19748.45
-23.90
(-0.12 %)
NIF500VAL50
16044.05
-0.60
(0.00 %)
NIFALV30
27128.6
-66.85
(-0.25 %)
NIFAQLV30
22859.85
-68.50
(-0.30 %)
NIFAQVLV30
20201.75
-39.90
(-0.20 %)
NIFCONGLO50
15348.1
-34.80
(-0.23 %)
NIFCOREHOUSE
15789.15
-70.05
(-0.44 %)
NIFCORPMAATR
39188.2
-103.55
(-0.26 %)
NIFEVNAA
3326.15
-12.15
(-0.36 %)
NIFFINSEREXB
32634.55
-90.00
(-0.28 %)
NIFFS2550
28426.55
-132.30
(-0.46 %)
NIFINDFPI150
1571.7
-4.15
(-0.26 %)
NIFINDIADIGI
8756.7
-7.05
(-0.08 %)
NIFINDIAMANU
16464
-10.35
(-0.06 %)
NIFINDIANAC
12237.1
-10.05
(-0.08 %)
NIFINFRALOGI
12114.9
-33.50
(-0.28 %)
NIFINTERNET
1453.6
-5.90
(-0.40 %)
NIFMC150M50
64086.55
+ 163.65
(+ 0.26 %)
NIFMC150Q50
24624.9
-91.15
(-0.37 %)
NIFMCSELECT
14871.75
-3.70
(-0.02 %)
NIFMICCAP250
26423.05
+ 88.70
(+ 0.34 %)
NIFMIDSMLFS
22881.1
+ 25.40
(+ 0.11 %)
NIFMIDSMLHC
51664.7
-117.85
(-0.23 %)
NIFMIDSMLITT
10071.7
+ 28.60
(+ 0.28 %)
NIFMSC400FF
21055.05
-10.85
(-0.05 %)
NIFMSINDCONS
18925.45
-31.35
(-0.17 %)
NIFNONCYCSMR
15373.6
-50.00
(-0.32 %)
NIFQLV30
16614.45
-58.45
(-0.35 %)
NIFSC250Q50
25554.65
-24.15
(-0.09 %)
NIFTMMOMQ50
44709.35
+ 148.80
(+ 0.33 %)
NIFTOP15EW
9799.85
-44.70
(-0.45 %)
NIFTOP20EW
8898.45
-26.55
(-0.30 %)
NIFTOTALMAR
13265.35
-28.75
(-0.22 %)
Nifty CD
40329.7
-251.15
(-0.62 %)
Nifty CM
5467.15
+ 44.00
(+ 0.81 %)
NIFTY DEF
9708.35
-124.00
(-1.26 %)
Nifty Health
16398.95
-24.95
(-0.15 %)
Nifty IPO
2398
+ 4.15
(+ 0.17 %)
Nifty LMC250
16835.7
-29.05
(-0.17 %)
Nifty MCap50
18294.5
-25.75
(-0.14 %)
Nifty MSC400
21588.6
-8.05
(-0.04 %)
NIFTY OILGAS
11177.65
-5.10
(-0.05 %)
Nifty PBI
27424.65
-166.00
(-0.60 %)
Nifty Rural
15505.6
-84.40
(-0.54 %)
Nifty SCap50
9955.75
-31.30
(-0.31 %)
Nifty TG25
14463.2
-43.10
(-0.30 %)
Nifty TL
26552.65
-72.20
(-0.27 %)
Nifty100 EWI
35072.45
-67.10
(-0.19 %)
Nifty100LV30
20186.1
-65.40
(-0.32 %)
Nifty200Q30
20522.8
-64.90
(-0.32 %)
NIFTY200V30
14871.25
-29.85
(-0.20 %)
Nifty50 EWI
33033.15
-90.05
(-0.27 %)
NIFTY500EW
15117.65
-9.45
(-0.06 %)
NiftyAlpha50
56638.6
+ 183.85
(+ 0.33 %)
NIFTYCHEM
29986.85
-80.80
(-0.27 %)
NiftyHousing
11913.7
-26.85
(-0.22 %)
NiftyMCap150
23405.95
-1.75
(-0.01 %)
NIFTYRAILPSU
2827.25
-11.30
(-0.40 %)
NIFTYSC500
21012.25
+ 8.40
(+ 0.04 %)
NiftySCap250
18397.2
-17.25
(-0.09 %)
NIFTYSME
14623.1
+ 86.85
(+ 0.60 %)
NIFTYTOP10EW
8587.25
-36.25
(-0.42 %)
NiftyTourism
7989.7
-18.20
(-0.23 %)
NIFTYWAVES
1954.85
+ 3.00
(+ 0.15 %)
NMSC400MQ100
52053.7
+ 5.85
(+ 0.01 %)
NSC250MQ100
48912.9
+ 43.45
(+ 0.09 %)
NSEMID
73784.55
-207.55
(-0.28 %)
NSEQuality30
5685.45
-12.20
(-0.21 %)
NV 20
11824.3
-49.55
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NETTLINX LTD.

24 August 2026 | 02:03

Industry >> Telecom Services

Select Another Company

ISIN No	INE027D01019	BSE Code / NSE Code	511658 / NETTLINX	Book Value (Rs.)	24.96	Face Value	10.00
Bookclosure	25/09/2024	52Week High	32	EPS	0.00	P/E	0.00
Market Cap.	29.50 Cr.	52Week Low	12	P/BV / Div Yield (%)	0.49 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-08-2026

12.90

12.33

12.78

13.66

111.00

106824.00

12.79

20-08-2026

13.40

13.45

12.52

12.75

2.59

93.00

19843.00

13.07

19-08-2026

13.17

13.58

13.11

13.15

0.65

52.00

4932.00

13.25

18-08-2026

13.94

13.02

13.51

0.70

66.00

5147.00

13.52

17-08-2026

13.99

14.00

13.00

13.59

10.54

106.00

76697.00

13.74

14-08-2026

14.34

13.00

13.41

1.08

97.00

7932.00

13.61

13-08-2026

14.85

14.86

13.80

13.90

3.73

109.00

26430.00

14.11

12-08-2026

14.99

14.00

14.50

1.91

76.00

13274.00

14.37