NETTLINX LTD.
27 June 2025 | 12:00
Industry >> Telecom Services
ISIN No
|
INE027D01019
|
BSE Code / NSE Code
|
511658 / NETTLINX
|
Book Value (Rs.)
|
21.22
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
119
|
EPS
|
3.41
|
P/E
|
7.92
|
Market Cap.
|
65.28 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 27.54 | 27.54 | 27.00 | 27.00 | 1.55 | 24.00 | 5737.00 |
27.02
|
27.02
|
26-06-2025 | 27.50 | 27.95 | 27.00 | 27.00 | 1.32 | 27.00 | 4767.00 |
27.61
|
27.61
|
25-06-2025 | 27.30 | 27.50 | 27.30 | 27.50 | 0.86 | 38.00 | 3139.00 |
27.43
|
27.43
|
24-06-2025 | 27.00 | 27.03 | 27.00 | 27.03 | 0.35 | 13.00 | 1306.00 |
27.02
|
27.02
|
23-06-2025 | 26.36 | 26.76 | 26.36 | 26.50 | 2.01 | 33.00 | 7637.00 |
26.38
|
26.38
|
20-06-2025 | 27.42 | 27.42 | 26.89 | 26.89 | 1.51 | 24.00 | 5535.00 |
27.23
|
27.23
|
19-06-2025 | 26.89 | 26.89 | 26.89 | 26.89 | 6.05 | 38.00 | 22509.00 |
26.89
|
26.89
|
18-06-2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18 | 14.00 | 662.00 |
27.43
|
27.43
|
|