NETWORK PEOPLE SERVICES TECHNOLOGIES LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0FFK01017
|
BSE Code / NSE Code
|
544396 / NPST
|
Book Value (Rs.)
|
47.62
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2024
|
52Week High
|
3577
|
EPS
|
23.30
|
P/E
|
87.94
|
|
Market Cap.
|
3974.47 Cr.
|
52Week Low
|
1505
|
P/BV / Div Yield (%)
|
43.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 2085.20 | 2089.00 | 2020.00 | 2060.40 | 20.06 | 153.00 | 975.00 |
2057.88
|
2057.88
|
| 03-07-2025 | 2018.60 | 2059.10 | 1994.35 | 2029.45 | 31.70 | 353.00 | 1568.00 |
2021.77
|
2021.77
|
| 02-07-2025 | 2053.45 | 2053.45 | 2000.20 | 2018.60 | 20.33 | 168.00 | 1008.00 |
2016.57
|
2016.57
|
| 01-07-2025 | 2084.25 | 2084.25 | 1979.50 | 2032.10 | 20.15 | 249.00 | 992.00 |
2030.76
|
2030.76
|
| 30-06-2025 | 2024.45 | 2081.75 | 2024.40 | 2070.60 | 9.71 | 107.00 | 470.00 |
2065.04
|
2065.04
|
| 27-06-2025 | 1935.40 | 2121.05 | 1935.40 | 2003.30 | 53.06 | 326.00 | 2587.00 |
2051.05
|
2051.05
|
| 26-06-2025 | 1896.70 | 1940.00 | 1850.00 | 1930.95 | 11.88 | 124.00 | 632.00 |
1880.45
|
1880.45
|
| 25-06-2025 | 1931.35 | 1963.25 | 1888.00 | 1897.85 | 19.51 | 251.00 | 1018.00 |
1916.23
|
1916.23
|
|