NEW SWAN MULTITECH LTD.
23 September 2025 | 04:01
Industry >> Auto Ancl - Others
|
ISIN No
|
INE0GEN01012
|
BSE Code / NSE Code
|
544082 / SWANAGRO
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
77
|
EPS
|
6.06
|
P/E
|
10.41
|
|
Market Cap.
|
119.88 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2.64 | 2.00 | 4000.00 |
66.00
|
66.00
|
| 19-09-2025 | 66.05 | 68.00 | 66.00 | 68.00 | 5.33 | 4.00 | 8000.00 |
66.64
|
66.64
|
| 18-09-2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1.33 | 1.00 | 2000.00 |
66.50
|
66.50
|
| 17-09-2025 | 67.00 | 67.00 | 66.00 | 66.50 | 11.95 | 9.00 | 18000.00 |
66.39
|
66.39
|
| 16-09-2025 | 67.00 | 67.00 | 65.80 | 67.00 | 5.33 | 4.00 | 8000.00 |
66.58
|
66.58
|
| 12-09-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1.40 | 1.00 | 2000.00 |
70.00
|
70.00
|
| 11-09-2025 | 66.50 | 68.99 | 66.00 | 68.97 | 9.42 | 7.00 | 14000.00 |
67.30
|
67.30
|
| 10-09-2025 | 71.47 | 71.47 | 69.75 | 69.75 | 4.22 | 3.00 | 6000.00 |
70.41
|
70.41
|
|