NEW SWAN MULTITECH LTD.
18 August 2026 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE0GEN01012
|
BSE Code / NSE Code
|
544082 / SWANAGRO
|
Book Value (Rs.)
|
46.49
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
73
|
EPS
|
5.04
|
P/E
|
8.73
|
|
Market Cap.
|
83.67 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 41.10 | 44.59 | 41.10 | 44.00 | 3.43 | 4.00 | 8000.00 |
42.92
|
42.92
|
| 17-08-2026 | 41.10 | 42.05 | 41.10 | 42.05 | 4.17 | 5.00 | 10000.00 |
41.66
|
41.66
|
| 11-08-2026 | 45.95 | 45.95 | 44.00 | 44.00 | 1.80 | 2.00 | 4000.00 |
44.98
|
44.98
|
| 10-08-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 1.76 | 2.00 | 4000.00 |
44.00
|
44.00
|
| 07-08-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0.86 | 1.00 | 2000.00 |
42.75
|
42.75
|
| 05-08-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 1.66 | 2.00 | 4000.00 |
41.50
|
41.50
|
| 04-08-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.83 | 1.00 | 2000.00 |
41.50
|
41.50
|
| 03-08-2026 | 41.98 | 41.99 | 39.76 | 41.99 | 3.31 | 4.00 | 8000.00 |
41.43
|
41.43
|
|