NGL FINE - CHEM LTD.
12 May 2026 | 12:49
Industry >> Pharmaceuticals
|
ISIN No
|
INE887E01022
|
BSE Code / NSE Code
|
524774 / NGLFINE
|
Book Value (Rs.)
|
511.32
|
Face Value
|
5.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
2768
|
EPS
|
34.19
|
P/E
|
64.05
|
|
Market Cap.
|
1352.99 Cr.
|
52Week Low
|
980
|
P/BV / Div Yield (%)
|
4.28 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 2329.05 | 2350.00 | 2253.10 | 2260.10 | 15.09 | 174.00 | 659.00 |
2290.37
|
2290.37
|
| 08-05-2026 | 2636.80 | 2636.80 | 2321.90 | 2346.90 | 44.74 | 543.00 | 1834.00 |
2439.22
|
2439.22
|
| 07-05-2026 | 2678.00 | 2706.90 | 2609.00 | 2661.10 | 28.45 | 211.00 | 1070.00 |
2658.62
|
2658.62
|
| 06-05-2026 | 2494.00 | 2750.00 | 2491.70 | 2654.75 | 74.88 | 623.00 | 2866.00 |
2612.54
|
2612.54
|
| 05-05-2026 | 2286.00 | 2500.00 | 2234.00 | 2428.35 | 34.80 | 379.00 | 1450.00 |
2400.18
|
2400.18
|
| 04-05-2026 | 2178.05 | 2278.45 | 2168.70 | 2248.75 | 13.80 | 95.00 | 621.00 |
2222.31
|
2222.31
|
| 30-04-2026 | 2279.00 | 2279.00 | 2180.10 | 2244.70 | 10.58 | 72.00 | 476.00 |
2223.45
|
2223.45
|
| 29-04-2026 | 2288.20 | 2296.60 | 2260.00 | 2268.95 | 6.47 | 88.00 | 285.00 |
2269.92
|
2269.92
|
|