NILA INFRASTRUCTURES LTD.
01 October 2026 | 03:58
Industry >> Realty
|
ISIN No
|
INE937C01029
|
BSE Code / NSE Code
|
530377 / NILAINFRA
|
Book Value (Rs.)
|
4.95
|
Face Value
|
1.00
|
|
Bookclosure
|
27/07/2024
|
52Week High
|
11
|
EPS
|
0.59
|
P/E
|
11.11
|
|
Market Cap.
|
258.79 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 7.00 | 7.00 | 6.67 | 6.71 | 0.36 | 40.00 | 5236.00 |
6.88
|
6.88
|
| 29-09-2026 | 7.00 | 7.15 | 6.63 | 6.66 | 0.62 | 68.00 | 9321.00 |
6.69
|
6.69
|
| 28-09-2026 | 6.89 | 7.10 | 6.77 | 6.80 | 1.18 | 90.00 | 17113.00 |
6.89
|
6.89
|
| 25-09-2026 | 7.46 | 7.46 | 6.81 | 6.95 | 0.92 | 88.00 | 13182.00 |
6.95
|
6.95
|
| 24-09-2026 | 6.56 | 7.34 | 6.56 | 7.01 | 3.09 | 210.00 | 43577.00 |
7.10
|
7.10
|
| 23-09-2026 | 6.67 | 6.89 | 6.67 | 6.87 | 1.71 | 96.00 | 25058.00 |
6.83
|
6.83
|
| 22-09-2026 | 6.73 | 6.75 | 6.60 | 6.67 | 0.57 | 73.00 | 8521.00 |
6.66
|
6.66
|
| 21-09-2026 | 6.60 | 6.75 | 6.50 | 6.60 | 1.01 | 87.00 | 15326.00 |
6.56
|
6.56
|
|