NILACHAL REFRACTORIES LTD.
26 October 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-17.65
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.17 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 38.18 | 38.18 | 36.00 | 37.90 | 0.03 | 7.00 | 92.00 |
37.84
|
37.84
|
| 23-10-2026 | 38.39 | 38.39 | 36.00 | 37.81 | 0.04 | 5.00 | 102.00 |
36.06
|
36.06
|
| 22-10-2026 | 38.37 | 38.37 | 38.30 | 38.30 | 0.00 | 2.00 | 2.00 |
38.00
|
38.00
|
| 16-10-2026 | 38.38 | 38.38 | 38.00 | 38.00 | 0.04 | 5.00 | 104.00 |
38.06
|
38.06
|
| 14-10-2026 | 35.23 | 38.38 | 35.21 | 38.19 | 0.03 | 4.00 | 82.00 |
35.28
|
35.28
|
| 13-10-2026 | 35.05 | 38.25 | 35.05 | 38.20 | 0.04 | 7.00 | 104.00 |
35.13
|
35.13
|
| 12-10-2026 | 36.99 | 38.00 | 36.99 | 37.93 | 0.04 | 7.00 | 103.00 |
37.02
|
37.02
|
| 07-10-2026 | 36.99 | 36.99 | 35.20 | 35.20 | 0.02 | 6.00 | 61.00 |
36.38
|
36.38
|
|