NILACHAL REFRACTORIES LTD.
27 April 2026 | 04:01
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-15.93
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.81 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 38.50 | 42.00 | 38.50 | 42.00 | 0.36 | 11.00 | 936.00 |
38.56
|
38.56
|
| 23-04-2026 | 41.95 | 43.30 | 40.01 | 40.05 | 0.87 | 17.00 | 2138.00 |
40.93
|
40.93
|
| 22-04-2026 | 46.00 | 46.00 | 41.93 | 41.95 | 0.81 | 16.00 | 1913.00 |
42.20
|
42.20
|
| 21-04-2026 | 44.44 | 44.44 | 40.22 | 44.12 | 2.43 | 35.00 | 5825.00 |
41.75
|
41.75
|
| 20-04-2026 | 44.55 | 44.55 | 42.33 | 42.33 | 0.60 | 10.00 | 1410.00 |
42.52
|
42.52
|
| 17-04-2026 | 40.33 | 44.56 | 40.33 | 44.55 | 1.34 | 27.00 | 3315.00 |
40.47
|
40.47
|
| 16-04-2026 | 42.50 | 42.50 | 42.45 | 42.45 | 0.04 | 5.00 | 99.00 |
42.46
|
42.46
|
| 15-04-2026 | 44.20 | 44.20 | 42.00 | 43.31 | 0.29 | 26.00 | 679.00 |
42.66
|
42.66
|
|