NILACHAL REFRACTORIES LTD.
28 August 2025 | 10:21
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.20 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-2.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 39.75 | 42.10 | 39.44 | 39.87 | 0.07 | 9.00 | 184.00 |
39.79
|
39.79
|
| 25-08-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.07 | 2.00 | 168.00 |
39.75
|
39.75
|
| 21-08-2025 | 40.90 | 40.90 | 40.00 | 40.00 | 0.00 | 2.00 | 11.00 |
40.00
|
40.00
|
| 19-08-2025 | 41.30 | 41.30 | 39.50 | 40.90 | 0.10 | 11.00 | 242.00 |
40.93
|
40.93
|
| 18-08-2025 | 39.08 | 41.45 | 38.50 | 38.80 | 0.40 | 11.00 | 1019.00 |
38.80
|
38.80
|
| 14-08-2025 | 39.78 | 41.20 | 39.00 | 39.08 | 0.06 | 10.00 | 141.00 |
39.50
|
39.50
|
| 13-08-2025 | 39.82 | 39.82 | 39.00 | 39.00 | 0.10 | 7.00 | 265.00 |
39.22
|
39.22
|
| 12-08-2025 | 39.50 | 40.95 | 38.05 | 40.85 | 0.02 | 8.00 | 39.00 |
40.67
|
40.67
|
|