NILACHAL REFRACTORIES LTD.
25 April 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-2.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
87.55 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
-14.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.02 | 5.00 | 44.00 |
43.00
|
43.00
|
| 24-04-2025 | 45.90 | 45.90 | 43.00 | 43.00 | 0.03 | 4.00 | 58.00 |
43.34
|
43.34
|
| 23-04-2025 | 45.00 | 45.00 | 43.10 | 45.00 | 0.96 | 26.00 | 2147.00 |
44.66
|
44.66
|
| 22-04-2025 | 46.95 | 47.00 | 43.04 | 44.90 | 1.08 | 36.00 | 2393.00 |
45.00
|
45.00
|
| 21-04-2025 | 38.00 | 43.70 | 38.00 | 42.90 | 0.84 | 42.00 | 2036.00 |
41.22
|
41.22
|
| 17-04-2025 | 46.00 | 46.00 | 37.60 | 41.32 | 0.24 | 26.00 | 572.00 |
42.22
|
42.22
|
| 16-04-2025 | 38.60 | 38.60 | 38.59 | 38.59 | 0.25 | 6.00 | 641.00 |
38.59
|
38.59
|
| 15-04-2025 | 38.53 | 38.60 | 38.53 | 38.60 | 0.00 | 2.00 | 2.00 |
38.50
|
38.50
|
|