NILACHAL REFRACTORIES LTD.
20 May 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-15.93
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.85 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0.01 | 2.00 | 26.00 |
40.19
|
40.19
|
| 19-05-2026 | 40.00 | 40.25 | 40.00 | 40.25 | 0.14 | 5.00 | 353.00 |
40.16
|
40.16
|
| 18-05-2026 | 38.60 | 41.50 | 38.58 | 40.25 | 0.14 | 13.00 | 360.00 |
39.08
|
39.08
|
| 15-05-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0.13 | 5.00 | 312.00 |
40.61
|
40.61
|
| 14-05-2026 | 40.29 | 40.65 | 40.29 | 40.61 | 0.37 | 9.00 | 911.00 |
40.61
|
40.61
|
| 13-05-2026 | 42.41 | 42.41 | 42.41 | 42.41 | 0.01 | 3.00 | 24.00 |
42.38
|
42.38
|
| 12-05-2026 | 43.00 | 43.00 | 42.20 | 42.20 | 0.17 | 7.00 | 410.00 |
42.50
|
42.50
|
| 11-05-2026 | 47.00 | 47.00 | 43.60 | 43.60 | 0.02 | 3.00 | 55.00 |
43.65
|
43.65
|
|