NILACHAL REFRACTORIES LTD.
17 October 2025 | 12:00
Industry >> Refractories
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
81.47 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-2.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 40.01 | 40.01 | 39.50 | 40.01 | 0.16 | 11.00 | 396.00 |
39.66
|
39.66
|
16-10-2025 | 41.10 | 41.10 | 41.05 | 41.05 | 0.00 | 2.00 | 6.00 |
41.00
|
41.00
|
15-10-2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 3.00 | 4.00 |
41.00
|
41.00
|
14-10-2025 | 39.14 | 41.90 | 39.14 | 41.38 | 0.07 | 8.00 | 159.00 |
41.48
|
41.48
|
13-10-2025 | 39.91 | 39.91 | 39.13 | 39.14 | 0.04 | 9.00 | 100.00 |
39.28
|
39.28
|
10-10-2025 | 39.11 | 39.13 | 39.11 | 39.13 | 0.04 | 4.00 | 106.00 |
39.11
|
39.11
|
09-10-2025 | 41.00 | 41.00 | 39.10 | 39.11 | 0.01 | 4.00 | 19.00 |
39.21
|
39.21
|
08-10-2025 | 39.10 | 42.00 | 39.00 | 41.00 | 2.79 | 24.00 | 6901.00 |
40.50
|
40.50
|
|