NILACHAL REFRACTORIES LTD.
11 December 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
85.62 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-3.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-12-2025 | 37.70 | 42.50 | 37.70 | 42.05 | 0.09 | 13.00 | 238.00 |
39.00
|
39.00
|
| 10-12-2025 | 40.41 | 40.41 | 37.40 | 37.40 | 0.02 | 4.00 | 41.00 |
38.71
|
38.71
|
| 09-12-2025 | 43.00 | 43.00 | 38.71 | 39.36 | 0.03 | 3.00 | 72.00 |
39.86
|
39.86
|
| 08-12-2025 | 44.00 | 44.00 | 39.30 | 39.51 | 0.02 | 10.00 | 39.00 |
42.67
|
42.67
|
| 05-12-2025 | 41.50 | 48.78 | 39.00 | 43.85 | 0.99 | 23.00 | 2304.00 |
43.13
|
43.13
|
| 04-12-2025 | 40.39 | 41.00 | 40.39 | 40.65 | 0.10 | 6.00 | 240.00 |
40.64
|
40.64
|
| 03-12-2025 | 39.80 | 40.40 | 38.90 | 40.39 | 1.09 | 22.00 | 2721.00 |
40.03
|
40.03
|
| 02-12-2025 | 39.07 | 39.07 | 38.45 | 38.77 | 0.07 | 6.00 | 184.00 |
38.83
|
38.83
|
|