NILACHAL REFRACTORIES LTD.
18 November 2025 | 04:01
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
84.07 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 40.00 | 44.00 | 40.00 | 40.13 | 1.22 | 35.00 | 3025.00 |
40.37
|
40.37
|
| 14-11-2025 | 42.40 | 43.00 | 40.52 | 43.00 | 1.21 | 17.00 | 2876.00 |
42.08
|
42.08
|
| 13-11-2025 | 40.10 | 43.50 | 40.10 | 41.99 | 0.13 | 12.00 | 319.00 |
42.02
|
42.02
|
| 12-11-2025 | 43.49 | 43.49 | 40.10 | 40.10 | 0.48 | 19.00 | 1173.00 |
40.74
|
40.74
|
| 11-11-2025 | 40.51 | 44.00 | 40.51 | 41.99 | 0.14 | 10.00 | 343.00 |
41.57
|
41.57
|
| 10-11-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.20 | 7.00 | 506.00 |
40.00
|
40.00
|
| 07-11-2025 | 39.85 | 40.10 | 39.85 | 40.02 | 0.00 | 3.00 | 3.00 |
40.00
|
40.00
|
| 06-11-2025 | 39.10 | 39.23 | 36.50 | 39.20 | 0.16 | 15.00 | 419.00 |
37.79
|
37.79
|
|