NILACHAL REFRACTORIES LTD.
19 September 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
82.34 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 40.80 | 40.80 | 40.44 | 40.44 | 0.05 | 5.00 | 128.00 |
40.59
|
40.59
|
| 18-09-2025 | 39.00 | 41.20 | 39.00 | 40.88 | 0.07 | 8.00 | 189.00 |
39.13
|
39.13
|
| 17-09-2025 | 38.95 | 40.44 | 38.80 | 39.39 | 0.25 | 18.00 | 648.00 |
39.12
|
39.12
|
| 16-09-2025 | 38.65 | 41.00 | 38.60 | 38.90 | 0.61 | 44.00 | 1534.00 |
39.90
|
39.90
|
| 15-09-2025 | 41.20 | 41.20 | 38.60 | 38.61 | 0.04 | 6.00 | 99.00 |
39.91
|
39.91
|
| 12-09-2025 | 42.00 | 42.00 | 40.10 | 41.00 | 0.05 | 5.00 | 125.00 |
41.27
|
41.27
|
| 11-09-2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0.08 | 6.00 | 190.00 |
40.05
|
40.05
|
| 10-09-2025 | 41.20 | 41.20 | 40.05 | 40.05 | 0.01 | 4.00 | 35.00 |
40.20
|
40.20
|
|