NILACHAL REFRACTORIES LTD.
14 August 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-16.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.00 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 39.50 | 39.50 | 39.29 | 39.29 | 0.01 | 3.00 | 21.00 |
39.29
|
39.29
|
| 13-08-2026 | 39.59 | 39.59 | 38.60 | 38.99 | 0.01 | 7.00 | 31.00 |
39.29
|
39.29
|
| 12-08-2026 | 38.00 | 39.59 | 37.00 | 39.59 | 0.01 | 7.00 | 34.00 |
37.18
|
37.18
|
| 11-08-2026 | 39.00 | 39.85 | 36.41 | 36.44 | 1.13 | 44.00 | 3065.00 |
36.93
|
36.93
|
| 10-08-2026 | 40.46 | 40.46 | 35.70 | 39.23 | 0.36 | 11.00 | 1009.00 |
35.78
|
35.78
|
| 07-08-2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 2.00 | 2.00 |
37.50
|
37.50
|
| 06-08-2026 | 37.20 | 37.50 | 36.00 | 37.50 | 0.18 | 6.00 | 498.00 |
36.69
|
36.69
|
| 04-08-2026 | 39.85 | 39.85 | 37.20 | 37.20 | 0.41 | 7.00 | 1048.00 |
39.29
|
39.29
|
|