NILACHAL REFRACTORIES LTD.
07 July 2025 | 02:33
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-13.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.45 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-2.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 40.80 | 40.80 | 39.52 | 39.57 | 0.21 | 11.00 | 522.00 |
40.10
|
40.10
|
| 02-07-2025 | 38.20 | 42.50 | 38.20 | 41.00 | 0.35 | 11.00 | 857.00 |
41.00
|
41.00
|
| 01-07-2025 | 40.05 | 44.50 | 40.05 | 42.88 | 0.68 | 30.00 | 1579.00 |
42.87
|
42.87
|
| 30-06-2025 | 43.27 | 43.27 | 42.30 | 42.39 | 0.22 | 7.00 | 529.00 |
42.42
|
42.42
|
| 27-06-2025 | 40.00 | 42.85 | 40.00 | 42.85 | 0.04 | 2.00 | 102.00 |
42.79
|
42.79
|
| 26-06-2025 | 39.75 | 39.86 | 39.75 | 39.85 | 0.05 | 5.00 | 134.00 |
39.77
|
39.77
|
| 25-06-2025 | 40.80 | 42.00 | 39.05 | 39.54 | 0.03 | 7.00 | 65.00 |
39.71
|
39.71
|
| 24-06-2025 | 41.00 | 41.00 | 40.69 | 40.80 | 1.07 | 11.00 | 2621.00 |
40.80
|
40.80
|
|