NILACHAL REFRACTORIES LTD.
15 July 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE416N01013
|
BSE Code / NSE Code
|
502294 / NILACHAL
|
Book Value (Rs.)
|
-16.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.48 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
-2.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 2.00 | 11.00 |
41.00
|
41.00
|
| 14-07-2026 | 38.00 | 40.85 | 38.00 | 40.60 | 0.05 | 17.00 | 126.00 |
40.55
|
40.55
|
| 13-07-2026 | 41.80 | 41.80 | 40.00 | 40.00 | 0.01 | 4.00 | 22.00 |
40.64
|
40.64
|
| 10-07-2026 | 40.39 | 41.80 | 39.60 | 41.80 | 0.40 | 22.00 | 1001.00 |
40.40
|
40.40
|
| 09-07-2026 | 40.35 | 40.39 | 39.50 | 40.39 | 0.03 | 13.00 | 70.00 |
39.63
|
39.63
|
| 08-07-2026 | 40.81 | 40.81 | 39.98 | 39.98 | 0.00 | 7.00 | 10.00 |
40.40
|
40.40
|
| 07-07-2026 | 41.99 | 41.99 | 38.71 | 40.83 | 0.51 | 39.00 | 1287.00 |
39.48
|
39.48
|
| 06-07-2026 | 39.05 | 42.94 | 39.05 | 42.94 | 0.46 | 12.00 | 1183.00 |
39.19
|
39.19
|
|