NIVAKA FASHIONS LTD.
25 June 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE139E01028
|
BSE Code / NSE Code
|
542206 / NIVAKA
|
Book Value (Rs.)
|
0.43
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.27 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 1.08 | 1.08 | 1.00 | 1.00 | 0.83 | 57.00 | 82774.00 |
1.01
|
1.01
|
| 24-06-2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.16 | 63.00 | 111701.00 |
1.04
|
1.04
|
| 23-06-2026 | 1.02 | 1.02 | 0.98 | 1.02 | 0.84 | 81.00 | 83040.00 |
1.01
|
1.01
|
| 22-06-2026 | 0.96 | 0.98 | 0.91 | 0.98 | 1.42 | 52.00 | 148470.00 |
0.96
|
0.96
|
| 19-06-2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.38 | 43.00 | 40961.00 |
0.93
|
0.93
|
| 18-06-2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.62 | 59.00 | 69307.00 |
0.90
|
0.90
|
| 17-06-2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.49 | 56.00 | 56637.00 |
0.86
|
0.86
|
| 16-06-2026 | 0.83 | 0.84 | 0.79 | 0.82 | 0.31 | 54.00 | 36640.00 |
0.83
|
0.83
|
|