NMDC STEEL LTD.
09 September 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE0NNS01018
|
BSE Code / NSE Code
|
543768 / NSLNISP
|
Book Value (Rs.)
|
48.95
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12730.55 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 43.69 | 43.87 | 42.62 | 43.44 | 222.88 | 2003.00 | 516187.00 |
43.18
|
43.18
|
| 08-09-2025 | 42.55 | 44.18 | 42.51 | 43.31 | 433.55 | 3885.00 | 999460.00 |
43.38
|
43.38
|
| 05-09-2025 | 41.61 | 43.10 | 41.32 | 42.52 | 278.10 | 2377.00 | 659132.00 |
42.19
|
42.19
|
| 04-09-2025 | 43.10 | 43.32 | 41.55 | 41.73 | 468.90 | 4268.00 | 1112825.00 |
42.14
|
42.14
|
| 03-09-2025 | 39.30 | 44.20 | 39.20 | 43.03 | 2085.50 | 13691.00 | 4869224.00 |
42.83
|
42.83
|
| 02-09-2025 | 37.96 | 39.74 | 37.90 | 39.21 | 236.33 | 2592.00 | 604333.00 |
39.11
|
39.11
|
| 01-09-2025 | 37.80 | 38.65 | 37.75 | 38.04 | 114.68 | 1379.00 | 300809.00 |
38.12
|
38.12
|
| 29-08-2025 | 37.88 | 38.26 | 37.56 | 37.80 | 148.18 | 1817.00 | 390954.00 |
37.90
|
37.90
|
|