NMDC STEEL LTD.
20 April 2026 | 09:27
Industry >> Steel
|
ISIN No
|
INE0NNS01018
|
BSE Code / NSE Code
|
543768 / NSLNISP
|
Book Value (Rs.)
|
43.61
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12349.57 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 41.82 | 42.90 | 41.82 | 42.56 | 427.85 | 3147.00 | 1006276.00 |
42.52
|
42.52
|
| 16-04-2026 | 42.01 | 42.27 | 41.21 | 41.99 | 125.56 | 1664.00 | 299970.00 |
41.86
|
41.86
|
| 15-04-2026 | 42.20 | 42.62 | 41.30 | 41.39 | 166.28 | 1164.00 | 398470.00 |
41.73
|
41.73
|
| 13-04-2026 | 41.20 | 42.12 | 40.40 | 41.49 | 243.91 | 2007.00 | 590300.00 |
41.32
|
41.32
|
| 10-04-2026 | 40.82 | 42.29 | 40.81 | 42.02 | 377.12 | 3329.00 | 900559.00 |
41.88
|
41.88
|
| 09-04-2026 | 40.78 | 41.75 | 39.80 | 40.81 | 166.42 | 1705.00 | 406455.00 |
40.95
|
40.95
|
| 08-04-2026 | 41.16 | 41.16 | 39.79 | 40.12 | 147.37 | 2395.00 | 366595.00 |
40.20
|
40.20
|
| 07-04-2026 | 37.60 | 41.67 | 37.05 | 39.40 | 722.18 | 8890.00 | 1793891.00 |
40.26
|
40.26
|
|