NMDC STEEL LTD.
09 July 2025 | 03:04
Industry >> Steel
|
ISIN No
|
INE0NNS01018
|
BSE Code / NSE Code
|
543768 / NSLNISP
|
Book Value (Rs.)
|
48.95
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11602.27 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 39.51 | 40.32 | 39.44 | 39.92 | 58.37 | 1171.00 | 146595.00 |
39.82
|
39.82
|
| 07-07-2025 | 40.27 | 40.76 | 39.65 | 39.98 | 66.09 | 1425.00 | 165059.00 |
40.04
|
40.04
|
| 04-07-2025 | 40.66 | 41.09 | 40.40 | 40.49 | 80.02 | 1478.00 | 196614.00 |
40.70
|
40.70
|
| 03-07-2025 | 40.52 | 41.45 | 40.40 | 41.01 | 119.27 | 2087.00 | 290918.00 |
41.00
|
41.00
|
| 02-07-2025 | 40.68 | 40.68 | 39.89 | 40.44 | 107.44 | 1504.00 | 266695.00 |
40.29
|
40.29
|
| 01-07-2025 | 41.04 | 41.38 | 40.25 | 40.60 | 143.63 | 3285.00 | 352794.00 |
40.71
|
40.71
|
| 30-06-2025 | 41.41 | 41.71 | 40.75 | 41.06 | 104.40 | 1362.00 | 253643.00 |
41.16
|
41.16
|
| 27-06-2025 | 40.95 | 41.93 | 40.89 | 41.22 | 163.38 | 3180.00 | 395012.00 |
41.36
|
41.36
|
|