NOIDA TOLL BRIDGE COMPANY LTD.
19 November 2025 | 03:31
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-2.14
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.42 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-2.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 4.48 | 4.48 | 4.29 | 4.34 | 0.10 | 21.00 | 2377.00 |
4.41
|
4.41
|
| 17-11-2025 | 4.55 | 4.55 | 4.36 | 4.39 | 0.51 | 187.00 | 11455.00 |
4.41
|
4.41
|
| 14-11-2025 | 4.64 | 4.64 | 4.29 | 4.45 | 0.25 | 20.00 | 5625.00 |
4.39
|
4.39
|
| 13-11-2025 | 4.31 | 4.43 | 4.23 | 4.43 | 0.87 | 33.00 | 20045.00 |
4.34
|
4.34
|
| 12-11-2025 | 4.69 | 4.69 | 4.38 | 4.43 | 0.02 | 15.00 | 482.00 |
4.45
|
4.45
|
| 11-11-2025 | 4.49 | 4.52 | 4.29 | 4.50 | 1.59 | 130.00 | 35255.00 |
4.50
|
4.50
|
| 10-11-2025 | 4.64 | 4.64 | 4.30 | 4.31 | 0.13 | 77.00 | 3061.00 |
4.39
|
4.39
|
| 07-11-2025 | 4.34 | 4.60 | 4.34 | 4.46 | 0.38 | 74.00 | 8622.00 |
4.45
|
4.45
|
|