NOIDA TOLL BRIDGE COMPANY LTD.
16 February 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-1.71
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 3.76 | 4.09 | 3.76 | 4.05 | 0.14 | 32.00 | 3428.00 |
3.96
|
3.96
|
| 12-02-2026 | 4.13 | 4.25 | 4.00 | 4.00 | 0.26 | 47.00 | 6385.00 |
4.11
|
4.11
|
| 11-02-2026 | 4.04 | 4.29 | 4.01 | 4.24 | 0.59 | 86.00 | 14223.00 |
4.16
|
4.16
|
| 10-02-2026 | 3.70 | 4.11 | 3.70 | 3.96 | 0.11 | 31.00 | 2930.00 |
3.92
|
3.92
|
| 09-02-2026 | 3.82 | 4.16 | 3.73 | 3.93 | 0.57 | 41.00 | 13871.00 |
4.08
|
4.08
|
| 06-02-2026 | 3.88 | 3.90 | 3.51 | 3.81 | 0.37 | 28.00 | 9661.00 |
3.81
|
3.81
|
| 05-02-2026 | 3.95 | 3.98 | 3.80 | 3.80 | 0.40 | 19.00 | 10148.00 |
3.93
|
3.93
|
| 04-02-2026 | 3.83 | 3.97 | 3.83 | 3.88 | 0.12 | 17.00 | 3129.00 |
3.88
|
3.88
|
|