NOIDA TOLL BRIDGE COMPANY LTD.
05 September 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
95.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 4.14 | 78.00 | 80494.00 |
5.14
|
5.14
|
| 04-09-2025 | 4.90 | 4.90 | 4.80 | 4.90 | 6.98 | 128.00 | 142566.00 |
4.90
|
4.90
|
| 03-09-2025 | 4.67 | 4.67 | 4.65 | 4.67 | 7.97 | 97.00 | 170749.00 |
4.67
|
4.67
|
| 02-09-2025 | 4.44 | 4.45 | 4.08 | 4.45 | 2.90 | 94.00 | 65770.00 |
4.40
|
4.40
|
| 01-09-2025 | 4.20 | 4.24 | 4.16 | 4.24 | 2.50 | 69.00 | 59282.00 |
4.22
|
4.22
|
| 29-08-2025 | 3.91 | 4.08 | 3.91 | 4.04 | 5.16 | 135.00 | 128435.00 |
4.02
|
4.02
|
| 28-08-2025 | 3.91 | 3.95 | 3.81 | 3.89 | 0.94 | 79.00 | 24028.00 |
3.89
|
3.89
|
| 26-08-2025 | 3.71 | 3.84 | 3.71 | 3.83 | 0.95 | 55.00 | 25234.00 |
3.77
|
3.77
|
|