NOIDA TOLL BRIDGE COMPANY LTD.
03 July 2025 | 10:43
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 4.24 | 4.45 | 4.24 | 4.45 | 0.97 | 65.00 | 22026.00 |
4.41
|
4.41
|
| 01-07-2025 | 4.12 | 4.24 | 4.12 | 4.24 | 1.08 | 37.00 | 25604.00 |
4.24
|
4.24
|
| 30-06-2025 | 3.94 | 4.04 | 3.80 | 4.04 | 2.70 | 67.00 | 67569.00 |
3.99
|
3.99
|
| 27-06-2025 | 3.85 | 3.85 | 3.73 | 3.85 | 2.35 | 27.00 | 61876.00 |
3.80
|
3.80
|
| 26-06-2025 | 3.83 | 3.83 | 3.70 | 3.80 | 3.83 | 40.00 | 101099.00 |
3.79
|
3.79
|
| 25-06-2025 | 3.69 | 3.76 | 3.69 | 3.76 | 0.58 | 20.00 | 15700.00 |
3.71
|
3.71
|
| 24-06-2025 | 3.76 | 3.76 | 3.69 | 3.69 | 0.43 | 34.00 | 11631.00 |
3.73
|
3.73
|
| 23-06-2025 | 3.82 | 3.82 | 3.76 | 3.76 | 0.10 | 15.00 | 2677.00 |
3.76
|
3.76
|
|