NOIDA TOLL BRIDGE COMPANY LTD.
23 July 2026 | 10:44
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-0.68
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
7
|
EPS
|
1.46
|
P/E
|
3.03
|
|
Market Cap.
|
82.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-6.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 4.64 | 4.64 | 4.35 | 4.40 | 0.92 | 72.00 | 20840.00 |
4.39
|
4.39
|
| 21-07-2026 | 4.74 | 4.74 | 4.42 | 4.47 | 0.43 | 48.00 | 9536.00 |
4.49
|
4.49
|
| 20-07-2026 | 4.68 | 4.75 | 4.51 | 4.59 | 0.31 | 56.00 | 6851.00 |
4.57
|
4.57
|
| 17-07-2026 | 4.48 | 4.74 | 4.47 | 4.68 | 0.64 | 54.00 | 14001.00 |
4.58
|
4.58
|
| 16-07-2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.06 | 14.00 | 1280.00 |
4.70
|
4.70
|
| 15-07-2026 | 4.59 | 4.84 | 4.59 | 4.65 | 1.10 | 52.00 | 23186.00 |
4.72
|
4.72
|
| 14-07-2026 | 4.62 | 4.90 | 4.62 | 4.77 | 0.24 | 39.00 | 5086.00 |
4.68
|
4.68
|
| 13-07-2026 | 4.79 | 4.84 | 4.62 | 4.80 | 0.67 | 64.00 | 14046.00 |
4.75
|
4.75
|
|