NOIDA TOLL BRIDGE COMPANY LTD.
02 February 2026 | 03:55
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-1.71
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.24 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 3.87 | 3.88 | 3.86 | 3.88 | 0.52 | 33.00 | 13285.00 |
3.88
|
3.88
|
| 30-01-2026 | 3.85 | 3.96 | 3.70 | 3.70 | 0.46 | 96.00 | 12349.00 |
3.71
|
3.71
|
| 29-01-2026 | 4.25 | 4.25 | 3.88 | 3.89 | 1.49 | 180.00 | 38301.00 |
3.90
|
3.90
|
| 28-01-2026 | 4.10 | 4.12 | 3.87 | 4.08 | 1.19 | 34.00 | 29330.00 |
4.05
|
4.05
|
| 27-01-2026 | 3.59 | 3.93 | 3.59 | 3.93 | 1.59 | 62.00 | 40627.00 |
3.92
|
3.92
|
| 23-01-2026 | 3.65 | 3.75 | 3.54 | 3.75 | 2.04 | 93.00 | 54786.00 |
3.73
|
3.73
|
| 22-01-2026 | 3.46 | 3.58 | 3.30 | 3.58 | 1.34 | 34.00 | 37458.00 |
3.57
|
3.57
|
| 21-01-2026 | 3.75 | 3.75 | 3.41 | 3.41 | 0.09 | 19.00 | 2672.00 |
3.46
|
3.46
|
|