NOIDA TOLL BRIDGE COMPANY LTD.
13 August 2026 | 03:53
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-0.68
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
7
|
EPS
|
1.46
|
P/E
|
2.84
|
|
Market Cap.
|
77.27 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-6.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 4.20 | 4.28 | 4.02 | 4.14 | 0.32 | 47.00 | 7697.00 |
4.13
|
4.13
|
| 11-08-2026 | 4.25 | 4.25 | 4.03 | 4.14 | 0.90 | 68.00 | 21487.00 |
4.17
|
4.17
|
| 10-08-2026 | 4.48 | 4.48 | 4.15 | 4.15 | 4.36 | 175.00 | 104892.00 |
4.15
|
4.15
|
| 07-08-2026 | 4.22 | 4.45 | 4.22 | 4.36 | 0.37 | 62.00 | 8362.00 |
4.37
|
4.37
|
| 06-08-2026 | 4.30 | 4.50 | 4.30 | 4.40 | 0.47 | 47.00 | 10620.00 |
4.39
|
4.39
|
| 05-08-2026 | 4.40 | 4.52 | 4.30 | 4.48 | 0.32 | 41.00 | 7197.00 |
4.41
|
4.41
|
| 04-08-2026 | 4.46 | 4.58 | 4.35 | 4.45 | 0.85 | 86.00 | 18967.00 |
4.47
|
4.47
|
| 03-08-2026 | 4.41 | 4.49 | 4.35 | 4.46 | 0.95 | 88.00 | 21582.00 |
4.41
|
4.41
|
|