NOIDA TOLL BRIDGE COMPANY LTD.
28 April 2025 | 01:07
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 3.30 | 3.30 | 3.27 | 3.27 | 0.18 | 27.00 | 5460.00 |
3.29
|
3.29
|
| 24-04-2025 | 3.28 | 3.34 | 3.28 | 3.33 | 0.40 | 21.00 | 11894.00 |
3.34
|
3.34
|
| 23-04-2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1.10 | 38.00 | 33366.00 |
3.29
|
3.29
|
| 22-04-2025 | 3.34 | 3.34 | 3.32 | 3.34 | 1.49 | 50.00 | 44786.00 |
3.34
|
3.34
|
| 21-04-2025 | 3.43 | 3.43 | 3.38 | 3.38 | 0.80 | 28.00 | 23536.00 |
3.39
|
3.39
|
| 17-04-2025 | 3.41 | 3.44 | 3.41 | 3.44 | 0.05 | 11.00 | 1518.00 |
3.43
|
3.43
|
| 16-04-2025 | 3.45 | 3.50 | 3.45 | 3.47 | 0.28 | 27.00 | 8000.00 |
3.47
|
3.47
|
| 15-04-2025 | 3.50 | 3.51 | 3.47 | 3.51 | 1.15 | 54.00 | 32951.00 |
3.49
|
3.49
|
|