NOIDA TOLL BRIDGE COMPANY LTD.
02 January 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-1.71
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
76.53 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 4.10 | 4.18 | 3.96 | 4.17 | 0.09 | 43.00 | 2099.00 |
4.13
|
4.13
|
| 01-01-2026 | 4.31 | 4.31 | 4.10 | 4.10 | 1.45 | 47.00 | 35158.00 |
4.14
|
4.14
|
| 31-12-2025 | 4.25 | 4.49 | 4.23 | 4.31 | 0.38 | 78.00 | 8801.00 |
4.28
|
4.28
|
| 30-12-2025 | 4.57 | 4.57 | 4.27 | 4.28 | 0.18 | 27.00 | 4019.00 |
4.38
|
4.38
|
| 29-12-2025 | 4.35 | 4.36 | 4.18 | 4.36 | 0.12 | 29.00 | 2908.00 |
4.26
|
4.26
|
| 26-12-2025 | 4.40 | 4.55 | 4.21 | 4.30 | 0.56 | 93.00 | 12748.00 |
4.38
|
4.38
|
| 24-12-2025 | 4.12 | 4.43 | 4.12 | 4.34 | 0.27 | 31.00 | 6377.00 |
4.21
|
4.21
|
| 23-12-2025 | 4.48 | 4.49 | 4.25 | 4.25 | 0.33 | 36.00 | 7480.00 |
4.46
|
4.46
|
|