NOIDA TOLL BRIDGE COMPANY LTD.
25 June 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-0.68
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
7
|
EPS
|
1.46
|
P/E
|
3.30
|
|
Market Cap.
|
89.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-7.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 4.99 | 4.99 | 4.75 | 4.80 | 0.74 | 72.00 | 15427.00 |
4.82
|
4.82
|
| 24-06-2026 | 4.76 | 4.94 | 4.75 | 4.81 | 0.79 | 72.00 | 16588.00 |
4.76
|
4.76
|
| 23-06-2026 | 4.91 | 4.93 | 4.81 | 4.83 | 0.31 | 57.00 | 6359.00 |
4.84
|
4.84
|
| 22-06-2026 | 4.91 | 4.99 | 4.76 | 4.93 | 1.73 | 85.00 | 36027.00 |
4.81
|
4.81
|
| 19-06-2026 | 4.96 | 5.05 | 4.80 | 4.89 | 1.23 | 108.00 | 24969.00 |
4.92
|
4.92
|
| 18-06-2026 | 4.75 | 5.18 | 4.74 | 4.96 | 2.18 | 100.00 | 44004.00 |
4.94
|
4.94
|
| 17-06-2026 | 5.10 | 5.10 | 4.74 | 4.95 | 2.60 | 139.00 | 54318.00 |
4.78
|
4.78
|
| 16-06-2026 | 5.12 | 5.14 | 4.91 | 4.98 | 1.96 | 121.00 | 39256.00 |
4.99
|
4.99
|
|