NOIDA TOLL BRIDGE COMPANY LTD.
15 May 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-0.88
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
6
|
EPS
|
1.46
|
P/E
|
3.25
|
|
Market Cap.
|
88.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-5.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.15 | 5.01 | 4.15 | 4.80 | 70.72 | 1355.00 | 1422670.00 |
4.97
|
4.97
|
| 14-05-2026 | 4.09 | 4.28 | 3.81 | 4.18 | 2.64 | 365.00 | 65588.00 |
4.03
|
4.03
|
| 13-05-2026 | 3.82 | 4.19 | 3.66 | 3.94 | 1.59 | 74.00 | 41033.00 |
3.87
|
3.87
|
| 12-05-2026 | 3.87 | 3.87 | 3.70 | 3.73 | 0.12 | 67.00 | 3165.00 |
3.78
|
3.78
|
| 11-05-2026 | 3.60 | 3.88 | 3.60 | 3.74 | 0.14 | 51.00 | 3843.00 |
3.72
|
3.72
|
| 08-05-2026 | 3.85 | 3.85 | 3.65 | 3.78 | 0.30 | 75.00 | 7933.00 |
3.76
|
3.76
|
| 07-05-2026 | 3.98 | 3.98 | 3.62 | 3.75 | 0.60 | 46.00 | 16149.00 |
3.71
|
3.71
|
| 06-05-2026 | 3.77 | 3.94 | 3.65 | 3.80 | 1.17 | 90.00 | 31000.00 |
3.77
|
3.77
|
|