NOIDA TOLL BRIDGE COMPANY LTD.
04 August 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
10.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.52 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 3.72 | 3.81 | 3.58 | 3.66 | 0.32 | 37.00 | 8747.00 |
3.66
|
3.66
|
| 01-08-2025 | 4.03 | 4.03 | 3.69 | 3.73 | 0.35 | 36.00 | 9291.00 |
3.80
|
3.80
|
| 31-07-2025 | 3.85 | 3.89 | 3.80 | 3.86 | 0.51 | 35.00 | 13426.00 |
3.83
|
3.83
|
| 30-07-2025 | 3.49 | 3.71 | 3.49 | 3.71 | 0.15 | 26.00 | 4165.00 |
3.65
|
3.65
|
| 29-07-2025 | 3.72 | 3.72 | 3.47 | 3.54 | 0.68 | 62.00 | 19173.00 |
3.56
|
3.56
|
| 28-07-2025 | 3.78 | 3.98 | 3.65 | 3.65 | 2.31 | 93.00 | 63146.00 |
3.66
|
3.66
|
| 25-07-2025 | 3.95 | 3.96 | 3.75 | 3.84 | 0.84 | 77.00 | 21915.00 |
3.85
|
3.85
|
| 24-07-2025 | 4.08 | 4.10 | 3.92 | 3.92 | 2.64 | 125.00 | 66882.00 |
3.94
|
3.94
|
|