NOIDA TOLL BRIDGE COMPANY LTD.
11 September 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE781B01015
|
BSE Code / NSE Code
|
532481 / NOIDATOLL
|
Book Value (Rs.)
|
-0.39
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
7
|
EPS
|
1.46
|
P/E
|
2.71
|
|
Market Cap.
|
73.55 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 4.14 | 4.14 | 3.96 | 3.96 | 0.72 | 43.00 | 17966.00 |
4.00
|
4.00
|
| 10-09-2026 | 4.19 | 4.19 | 3.94 | 3.96 | 0.09 | 32.00 | 2302.00 |
3.99
|
3.99
|
| 09-09-2026 | 4.19 | 4.19 | 3.84 | 4.00 | 1.01 | 96.00 | 25193.00 |
4.01
|
4.01
|
| 08-09-2026 | 4.25 | 4.25 | 3.71 | 4.09 | 1.63 | 61.00 | 41109.00 |
3.96
|
3.96
|
| 07-09-2026 | 4.00 | 4.24 | 3.91 | 4.02 | 1.48 | 174.00 | 36898.00 |
4.02
|
4.02
|
| 04-09-2026 | 4.32 | 4.34 | 4.10 | 4.16 | 0.34 | 70.00 | 8191.00 |
4.18
|
4.18
|
| 03-09-2026 | 4.24 | 4.35 | 4.17 | 4.24 | 0.97 | 118.00 | 22575.00 |
4.28
|
4.28
|
| 02-09-2026 | 4.02 | 4.35 | 4.02 | 4.18 | 0.41 | 65.00 | 9701.00 |
4.23
|
4.23
|
|