OBCL LTD.
28 July 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE426Z01016
|
BSE Code / NSE Code
|
541206 / OBCL
|
Book Value (Rs.)
|
39.81
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2020
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
111.00 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 59.00 | 59.00 | 53.50 | 53.50 | 0.01 | 6.00 | 13.00 |
55.85
|
55.85
|
| 23-07-2026 | 52.25 | 53.10 | 50.10 | 51.60 | 0.03 | 11.00 | 52.00 |
52.23
|
52.23
|
| 21-07-2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.05 | 1.00 | 100.00 |
53.04
|
53.04
|
| 17-07-2026 | 52.60 | 52.60 | 52.60 | 52.60 | 0.05 | 1.00 | 100.00 |
52.60
|
52.60
|
| 15-07-2026 | 52.03 | 52.60 | 52.00 | 52.60 | 0.02 | 4.00 | 40.00 |
52.02
|
52.02
|
| 13-07-2026 | 53.00 | 53.00 | 51.12 | 52.09 | 0.08 | 20.00 | 157.00 |
52.14
|
52.14
|
| 10-07-2026 | 51.53 | 53.83 | 51.53 | 53.83 | 0.03 | 3.00 | 53.00 |
52.00
|
52.00
|
| 09-07-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.01 | 1.00 | 10.00 |
54.00
|
54.00
|
|