OBCL LTD.
21 August 2026 | 10:26
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE426Z01016
|
BSE Code / NSE Code
|
541206 / OBCL
|
Book Value (Rs.)
|
39.81
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2020
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
114.90 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 53.00 | 54.30 | 53.00 | 54.30 | 0.23 | 6.00 | 433.00 |
54.27
|
54.27
|
| 18-08-2026 | 46.85 | 53.01 | 46.85 | 53.01 | 0.34 | 6.00 | 672.00 |
50.84
|
50.84
|
| 17-08-2026 | 54.90 | 54.90 | 54.00 | 54.00 | 0.12 | 10.00 | 223.00 |
54.02
|
54.02
|
| 14-08-2026 | 58.50 | 58.50 | 52.90 | 54.91 | 0.73 | 26.00 | 1300.00 |
55.87
|
55.87
|
| 13-08-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0.29 | 2.00 | 584.00 |
50.15
|
50.15
|
| 12-08-2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0.11 | 2.00 | 200.00 |
54.43
|
54.43
|
| 11-08-2026 | 46.30 | 53.00 | 46.30 | 52.25 | 0.30 | 21.00 | 600.00 |
49.40
|
49.40
|
| 10-08-2026 | 55.11 | 59.70 | 52.00 | 53.20 | 1.00 | 41.00 | 1794.00 |
55.69
|
55.69
|
|