ODIGMA CONSULTANCY SOLUTIONS LTD.
13 November 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
18.94
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.12
|
P/E
|
294.95
|
|
Market Cap.
|
114.97 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 36.50 | 38.39 | 36.50 | 36.99 | 1.72 | 129.00 | 4588.00 |
37.52
|
37.52
|
| 12-11-2025 | 36.50 | 37.85 | 36.20 | 37.34 | 0.69 | 50.00 | 1867.00 |
37.17
|
37.17
|
| 11-11-2025 | 37.26 | 37.50 | 36.01 | 36.34 | 0.64 | 74.00 | 1756.00 |
36.55
|
36.55
|
| 10-11-2025 | 35.65 | 38.45 | 35.65 | 37.30 | 1.44 | 87.00 | 3827.00 |
37.69
|
37.69
|
| 07-11-2025 | 36.01 | 37.70 | 36.01 | 37.42 | 1.32 | 71.00 | 3557.00 |
37.02
|
37.02
|
| 06-11-2025 | 37.01 | 38.50 | 37.00 | 37.62 | 1.28 | 87.00 | 3402.00 |
37.63
|
37.63
|
| 04-11-2025 | 38.11 | 39.45 | 37.85 | 37.89 | 1.75 | 90.00 | 4576.00 |
38.19
|
38.19
|
| 03-11-2025 | 38.41 | 39.90 | 38.41 | 38.88 | 1.03 | 87.00 | 2637.00 |
39.24
|
39.24
|
|