ODIGMA CONSULTANCY SOLUTIONS LTD.
04 December 2025 | 03:46
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
18.94
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.12
|
P/E
|
261.35
|
|
Market Cap.
|
101.87 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 33.78 | 33.92 | 32.91 | 32.93 | 1.36 | 63.00 | 4139.00 |
32.96
|
32.96
|
| 02-12-2025 | 34.18 | 34.18 | 33.21 | 33.45 | 0.87 | 68.00 | 2604.00 |
33.46
|
33.46
|
| 01-12-2025 | 34.55 | 35.40 | 33.75 | 34.17 | 1.42 | 119.00 | 4080.00 |
34.82
|
34.82
|
| 28-11-2025 | 35.00 | 35.50 | 34.50 | 35.41 | 1.08 | 57.00 | 3098.00 |
34.99
|
34.99
|
| 27-11-2025 | 32.66 | 35.49 | 32.66 | 35.36 | 1.84 | 136.00 | 5317.00 |
34.69
|
34.69
|
| 26-11-2025 | 33.10 | 34.25 | 33.10 | 33.80 | 0.86 | 78.00 | 2523.00 |
33.96
|
33.96
|
| 25-11-2025 | 33.36 | 34.40 | 33.00 | 33.67 | 0.35 | 66.00 | 1033.00 |
33.71
|
33.71
|
| 24-11-2025 | 34.10 | 35.00 | 33.36 | 33.37 | 1.08 | 111.00 | 3198.00 |
33.89
|
33.89
|
|