ODIGMA CONSULTANCY SOLUTIONS LTD.
25 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
21.79
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.12
|
P/E
|
285.81
|
|
Market Cap.
|
111.41 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 35.85 | 36.50 | 35.55 | 36.08 | 1.81 | 203.00 | 5059.00 |
35.87
|
35.87
|
| 24-07-2025 | 37.00 | 37.00 | 36.01 | 36.45 | 1.79 | 235.00 | 4918.00 |
36.38
|
36.38
|
| 23-07-2025 | 36.09 | 37.99 | 36.09 | 37.36 | 1.70 | 142.00 | 4592.00 |
36.96
|
36.96
|
| 22-07-2025 | 36.40 | 37.90 | 36.35 | 36.50 | 1.84 | 242.00 | 5022.00 |
36.73
|
36.73
|
| 21-07-2025 | 36.50 | 38.37 | 36.21 | 37.74 | 1.40 | 159.00 | 3780.00 |
37.15
|
37.15
|
| 18-07-2025 | 36.15 | 37.05 | 36.15 | 36.70 | 1.61 | 182.00 | 4385.00 |
36.73
|
36.73
|
| 17-07-2025 | 36.89 | 37.86 | 36.25 | 36.64 | 0.93 | 72.00 | 2523.00 |
37.03
|
37.03
|
| 16-07-2025 | 37.00 | 37.00 | 36.10 | 36.30 | 1.53 | 245.00 | 4215.00 |
36.42
|
36.42
|
|