ODIGMA CONSULTANCY SOLUTIONS LTD.
08 September 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
21.79
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.12
|
P/E
|
297.11
|
|
Market Cap.
|
115.81 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1.08 | 30.00 | 2917.00 |
36.90
|
36.90
|
| 05-09-2025 | 35.15 | 35.15 | 34.00 | 35.15 | 0.66 | 28.00 | 1897.00 |
34.81
|
34.81
|
| 04-09-2025 | 33.48 | 33.48 | 32.81 | 33.48 | 1.38 | 47.00 | 4133.00 |
33.48
|
33.48
|
| 03-09-2025 | 30.38 | 31.89 | 30.38 | 31.89 | 0.86 | 63.00 | 2720.00 |
31.78
|
31.78
|
| 02-09-2025 | 30.02 | 30.99 | 30.01 | 30.38 | 3.12 | 132.00 | 10297.00 |
30.30
|
30.30
|
| 01-09-2025 | 29.70 | 30.94 | 29.70 | 30.38 | 0.62 | 159.00 | 2049.00 |
30.42
|
30.42
|
| 29-08-2025 | 31.40 | 31.40 | 30.10 | 30.37 | 0.79 | 70.00 | 2596.00 |
30.41
|
30.41
|
| 28-08-2025 | 29.00 | 30.92 | 29.00 | 30.49 | 1.27 | 162.00 | 4190.00 |
30.36
|
30.36
|
|