ODIGMA CONSULTANCY SOLUTIONS LTD.
12 May 2025 | 03:50
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
21.79
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.01
|
P/E
|
2,494.48
|
|
Market Cap.
|
113.06 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 34.50 | 34.50 | 34.49 | 34.49 | 0.83 | 67.00 | 2398.00 |
34.50
|
34.50
|
| 08-05-2025 | 34.40 | 35.19 | 34.40 | 35.19 | 0.50 | 107.00 | 1440.00 |
34.87
|
34.87
|
| 07-05-2025 | 35.00 | 35.10 | 34.36 | 35.10 | 0.89 | 59.00 | 2587.00 |
34.52
|
34.52
|
| 06-05-2025 | 35.10 | 35.19 | 35.06 | 35.06 | 0.64 | 69.00 | 1833.00 |
35.12
|
35.12
|
| 05-05-2025 | 35.78 | 35.78 | 35.20 | 35.77 | 0.63 | 83.00 | 1782.00 |
35.44
|
35.44
|
| 02-05-2025 | 36.40 | 36.40 | 35.77 | 35.90 | 0.28 | 42.00 | 772.00 |
36.20
|
36.20
|
| 30-04-2025 | 36.40 | 37.00 | 36.40 | 36.40 | 0.97 | 76.00 | 2668.00 |
36.53
|
36.53
|
| 29-04-2025 | 37.85 | 37.85 | 37.10 | 37.10 | 0.56 | 76.00 | 1505.00 |
37.32
|
37.32
|
|