ODIGMA CONSULTANCY SOLUTIONS LTD.
11 November 2025 | 01:39
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
18.94
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
150
|
EPS
|
0.12
|
P/E
|
294.87
|
|
Market Cap.
|
114.94 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 35.65 | 38.45 | 35.65 | 37.30 | 1.44 | 87.00 | 3827.00 |
37.69
|
37.69
|
| 07-11-2025 | 36.01 | 37.70 | 36.01 | 37.42 | 1.32 | 71.00 | 3557.00 |
37.02
|
37.02
|
| 06-11-2025 | 37.01 | 38.50 | 37.00 | 37.62 | 1.28 | 87.00 | 3402.00 |
37.63
|
37.63
|
| 04-11-2025 | 38.11 | 39.45 | 37.85 | 37.89 | 1.75 | 90.00 | 4576.00 |
38.19
|
38.19
|
| 03-11-2025 | 38.41 | 39.90 | 38.41 | 38.88 | 1.03 | 87.00 | 2637.00 |
39.24
|
39.24
|
| 31-10-2025 | 38.41 | 39.80 | 38.41 | 39.37 | 0.86 | 80.00 | 2195.00 |
39.23
|
39.23
|
| 30-10-2025 | 39.01 | 39.35 | 38.25 | 38.90 | 1.65 | 108.00 | 4286.00 |
38.60
|
38.60
|
| 29-10-2025 | 38.15 | 40.25 | 38.15 | 39.27 | 1.51 | 97.00 | 3854.00 |
39.28
|
39.28
|
|