ODIGMA CONSULTANCY SOLUTIONS LTD.
26 December 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE054301028
|
BSE Code / NSE Code
|
544301 / ODIGMA
|
Book Value (Rs.)
|
19.01
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
0.12
|
P/E
|
264.47
|
|
Market Cap.
|
103.09 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 31.75 | 33.80 | 31.75 | 33.07 | 0.46 | 81.00 | 1417.00 |
32.32
|
32.32
|
| 24-12-2025 | 31.15 | 33.50 | 31.15 | 32.93 | 0.47 | 55.00 | 1451.00 |
32.57
|
32.57
|
| 23-12-2025 | 31.50 | 32.39 | 31.50 | 32.03 | 0.25 | 28.00 | 785.00 |
31.83
|
31.83
|
| 22-12-2025 | 31.15 | 32.48 | 31.15 | 31.94 | 0.70 | 67.00 | 2203.00 |
31.76
|
31.76
|
| 19-12-2025 | 30.63 | 32.00 | 30.63 | 31.84 | 0.85 | 79.00 | 2690.00 |
31.54
|
31.54
|
| 18-12-2025 | 30.65 | 31.75 | 30.50 | 31.12 | 2.05 | 95.00 | 6554.00 |
31.24
|
31.24
|
| 17-12-2025 | 31.50 | 31.90 | 31.06 | 31.50 | 0.38 | 40.00 | 1192.00 |
31.54
|
31.54
|
| 16-12-2025 | 31.05 | 32.00 | 31.05 | 31.60 | 0.58 | 38.00 | 1851.00 |
31.50
|
31.50
|
|