OLA ELECTRIC MOBILITY LTD.
01 July 2025 | 03:31
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
14.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
157
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18534.31 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 43.33 | 43.48 | 43.05 | 43.17 | 591.78 | 4321.00 | 1368809.00 |
43.23
|
43.23
|
| 27-06-2025 | 43.45 | 44.35 | 43.01 | 43.09 | 2349.00 | 14944.00 | 5399353.00 |
43.51
|
43.51
|
| 26-06-2025 | 43.41 | 43.60 | 43.02 | 43.17 | 1207.30 | 10621.00 | 2791202.00 |
43.25
|
43.25
|
| 25-06-2025 | 43.86 | 44.02 | 43.21 | 43.28 | 1423.84 | 12990.00 | 3277959.00 |
43.44
|
43.44
|
| 24-06-2025 | 44.00 | 44.84 | 43.50 | 43.61 | 1189.72 | 7890.00 | 2708333.00 |
43.93
|
43.93
|
| 23-06-2025 | 45.37 | 45.88 | 43.15 | 43.32 | 9030.10 | 21650.00 | 20379702.00 |
44.31
|
44.31
|
| 20-06-2025 | 45.86 | 46.27 | 45.51 | 46.05 | 720.37 | 7079.00 | 1570933.00 |
45.86
|
45.86
|
| 19-06-2025 | 46.39 | 46.55 | 45.06 | 45.51 | 515.69 | 5038.00 | 1127119.00 |
45.75
|
45.75
|
|