OLA ELECTRIC MOBILITY LTD.
19 January 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
9.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15759.90 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 37.05 | 37.05 | 35.61 | 35.78 | 5690.89 | 15035.00 | 15768804.00 |
36.09
|
36.09
|
| 16-01-2026 | 38.79 | 39.38 | 37.10 | 37.25 | 3712.55 | 13902.00 | 9819341.00 |
37.81
|
37.81
|
| 14-01-2026 | 39.15 | 39.46 | 38.22 | 38.64 | 2394.94 | 10101.00 | 6176630.00 |
38.77
|
38.77
|
| 13-01-2026 | 39.66 | 40.50 | 38.60 | 39.00 | 2842.17 | 13118.00 | 7176555.00 |
39.60
|
39.60
|
| 12-01-2026 | 39.23 | 40.54 | 37.95 | 39.40 | 3080.62 | 13715.00 | 7894636.00 |
39.02
|
39.02
|
| 09-01-2026 | 40.33 | 41.00 | 39.20 | 39.49 | 3764.58 | 16937.00 | 9400198.00 |
40.05
|
40.05
|
| 08-01-2026 | 42.27 | 42.27 | 40.06 | 40.47 | 4031.30 | 17837.00 | 9814376.00 |
41.08
|
41.08
|
| 07-01-2026 | 43.53 | 44.02 | 41.81 | 42.33 | 3551.92 | 14995.00 | 8334333.00 |
42.62
|
42.62
|
|