OLA ELECTRIC MOBILITY LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
14.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
157
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18185.85 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 42.51 | 42.54 | 41.07 | 41.24 | 2595.07 | 14254.00 | 6223895.00 |
41.70
|
41.70
|
| 24-07-2025 | 42.82 | 44.35 | 42.36 | 42.61 | 5845.48 | 26454.00 | 13542289.00 |
43.16
|
43.16
|
| 23-07-2025 | 40.40 | 43.95 | 39.91 | 43.08 | 12466.95 | 42246.00 | 29385041.00 |
42.43
|
42.43
|
| 22-07-2025 | 40.82 | 41.29 | 40.02 | 40.19 | 2617.83 | 16590.00 | 6427346.00 |
40.73
|
40.73
|
| 21-07-2025 | 41.31 | 41.60 | 40.60 | 40.75 | 1834.05 | 8941.00 | 4467867.00 |
41.05
|
41.05
|
| 18-07-2025 | 42.30 | 42.32 | 41.07 | 41.29 | 2315.34 | 16055.00 | 5557595.00 |
41.66
|
41.66
|
| 17-07-2025 | 42.50 | 43.90 | 41.40 | 42.16 | 7663.91 | 31929.00 | 18139969.00 |
42.25
|
42.25
|
| 16-07-2025 | 44.70 | 44.70 | 42.01 | 42.36 | 8015.82 | 38109.00 | 18601525.00 |
43.09
|
43.09
|
|