OLA ELECTRIC MOBILITY LTD.
22 July 2026 | 03:59
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
7.71
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16972.37 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 39.21 | 39.59 | 38.56 | 38.73 | 1280.76 | 8261.00 | 3280754.00 |
39.04
|
39.04
|
| 20-07-2026 | 40.00 | 40.21 | 38.79 | 39.18 | 788.65 | 4636.00 | 1997277.00 |
39.49
|
39.49
|
| 17-07-2026 | 39.93 | 40.36 | 39.21 | 40.16 | 1414.42 | 7685.00 | 3561588.00 |
39.71
|
39.71
|
| 16-07-2026 | 40.96 | 41.40 | 39.69 | 39.93 | 765.08 | 3935.00 | 1889435.00 |
40.49
|
40.49
|
| 15-07-2026 | 39.76 | 41.75 | 39.45 | 40.64 | 1469.85 | 6984.00 | 3607656.00 |
40.74
|
40.74
|
| 14-07-2026 | 40.20 | 40.32 | 39.20 | 39.45 | 1083.37 | 6453.00 | 2716079.00 |
39.89
|
39.89
|
| 13-07-2026 | 40.10 | 40.75 | 39.58 | 40.32 | 2046.78 | 9330.00 | 5089397.00 |
40.22
|
40.22
|
| 10-07-2026 | 40.83 | 41.45 | 40.17 | 40.42 | 2157.98 | 8971.00 | 5287402.00 |
40.81
|
40.81
|
|