OLA ELECTRIC MOBILITY LTD.
13 August 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
7.71
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18360.90 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
5.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 39.96 | 40.40 | 39.29 | 39.70 | 1342.24 | 6568.00 | 3359975.00 |
39.95
|
39.95
|
| 12-08-2026 | 39.81 | 40.80 | 39.29 | 39.86 | 985.88 | 4616.00 | 2470566.00 |
39.91
|
39.91
|
| 11-08-2026 | 39.50 | 40.54 | 39.50 | 39.64 | 1371.04 | 5861.00 | 3432383.00 |
39.94
|
39.94
|
| 10-08-2026 | 39.69 | 40.99 | 38.58 | 39.30 | 2465.86 | 10738.00 | 6197879.00 |
39.79
|
39.79
|
| 07-08-2026 | 41.50 | 41.74 | 40.74 | 41.07 | 1671.00 | 7588.00 | 4054806.00 |
41.21
|
41.21
|
| 06-08-2026 | 41.86 | 41.89 | 41.14 | 41.45 | 821.02 | 5295.00 | 1978802.00 |
41.49
|
41.49
|
| 05-08-2026 | 38.78 | 42.55 | 38.73 | 41.42 | 4335.59 | 18313.00 | 10491425.00 |
41.33
|
41.33
|
| 04-08-2026 | 38.81 | 39.71 | 38.35 | 38.55 | 1050.18 | 6131.00 | 2691893.00 |
39.01
|
39.01
|
|