OLA ELECTRIC MOBILITY LTD.
12 September 2025 | 03:59
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
14.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25979.79 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2025 | 58.70 | 58.74 | 56.55 | 57.90 | 2180.08 | 16453.00 | 3782986.00 |
57.63
|
57.63
|
| 10-09-2025 | 59.25 | 61.00 | 57.37 | 59.25 | 4177.57 | 28412.00 | 7136042.00 |
58.54
|
58.54
|
| 09-09-2025 | 61.28 | 61.90 | 58.10 | 59.88 | 3128.18 | 19955.00 | 5192101.00 |
60.25
|
60.25
|
| 08-09-2025 | 60.09 | 64.35 | 59.91 | 60.17 | 12795.04 | 52221.00 | 20673878.00 |
61.89
|
61.89
|
| 05-09-2025 | 64.21 | 64.73 | 59.38 | 59.91 | 32786.54 | 120467.00 | 53571502.00 |
61.20
|
61.20
|
| 04-09-2025 | 69.73 | 71.24 | 63.70 | 64.59 | 44301.43 | 151148.00 | 66378157.00 |
66.74
|
66.74
|
| 03-09-2025 | 62.50 | 70.25 | 61.13 | 68.96 | 69333.15 | 192761.00 | 105641106.00 |
65.63
|
65.63
|
| 02-09-2025 | 63.78 | 65.44 | 61.61 | 61.98 | 46712.76 | 143259.00 | 73769130.00 |
63.32
|
63.32
|
|