OLA ELECTRIC MOBILITY LTD.
14 August 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0LXG01040
|
BSE Code / NSE Code
|
544225 / OLAELEC
|
Book Value (Rs.)
|
14.90
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
157
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18221.14 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2025 | 40.87 | 43.00 | 40.50 | 41.32 | 7286.48 | 27503.00 | 17461356.00 |
41.73
|
41.73
|
| 13-08-2025 | 40.02 | 42.20 | 39.90 | 40.51 | 4089.86 | 20688.00 | 9970655.00 |
41.02
|
41.02
|
| 12-08-2025 | 39.93 | 40.47 | 39.70 | 39.83 | 1087.85 | 9447.00 | 2722487.00 |
39.96
|
39.96
|
| 11-08-2025 | 40.27 | 40.79 | 39.69 | 39.86 | 1436.71 | 11216.00 | 3580545.00 |
40.13
|
40.13
|
| 08-08-2025 | 40.32 | 40.73 | 40.05 | 40.15 | 1191.19 | 8301.00 | 2954079.00 |
40.32
|
40.32
|
| 07-08-2025 | 40.11 | 40.56 | 39.75 | 40.28 | 2095.14 | 12076.00 | 5218184.00 |
40.15
|
40.15
|
| 06-08-2025 | 41.10 | 41.20 | 40.20 | 40.32 | 1491.17 | 10156.00 | 3675028.00 |
40.58
|
40.58
|
| 05-08-2025 | 40.96 | 41.35 | 40.74 | 40.87 | 1435.17 | 8112.00 | 3504103.00 |
40.96
|
40.96
|
|