OLECTRA GREENTECH LTD.
22 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
119.61
|
Face Value
|
4.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
1787
|
EPS
|
16.92
|
P/E
|
91.81
|
Market Cap.
|
12751.24 Cr.
|
52Week Low
|
990
|
P/BV / Div Yield (%)
|
12.99 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 1531.70 | 1595.10 | 1526.35 | 1554.65 | 1580.30 | 6121.00 | 100545.00 |
1571.74
|
1571.74
|
21-08-2025 | 1543.35 | 1550.00 | 1521.10 | 1529.30 | 596.84 | 2249.00 | 38838.00 |
1536.76
|
1536.76
|
20-08-2025 | 1519.90 | 1553.00 | 1497.70 | 1528.25 | 1691.70 | 6090.00 | 110381.00 |
1532.60
|
1532.60
|
19-08-2025 | 1463.25 | 1553.65 | 1445.00 | 1507.90 | 3764.34 | 12862.00 | 248391.00 |
1515.49
|
1515.49
|
18-08-2025 | 1469.65 | 1491.05 | 1448.05 | 1456.65 | 796.98 | 3234.00 | 54478.00 |
1462.94
|
1462.94
|
14-08-2025 | 1479.80 | 1494.95 | 1451.85 | 1470.35 | 633.13 | 2933.00 | 43090.00 |
1469.31
|
1469.31
|
13-08-2025 | 1432.40 | 1515.00 | 1432.40 | 1479.85 | 813.68 | 3100.00 | 54977.00 |
1480.03
|
1480.03
|
12-08-2025 | 1420.25 | 1465.25 | 1417.75 | 1432.35 | 624.48 | 1928.00 | 43187.00 |
1445.98
|
1445.98
|
|