OLECTRA GREENTECH LTD.
04 September 2026 | 03:58
Industry >> Auto - LCVs/HCVs
|
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
152.50
|
Face Value
|
4.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
1714
|
EPS
|
21.87
|
P/E
|
56.19
|
|
Market Cap.
|
10087.72 Cr.
|
52Week Low
|
867
|
P/BV / Div Yield (%)
|
8.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1247.00 | 1261.60 | 1224.00 | 1228.85 | 332.78 | 995.00 | 26786.00 |
1242.37
|
1242.37
|
| 03-09-2026 | 1243.10 | 1288.40 | 1240.35 | 1243.25 | 381.02 | 1574.00 | 30260.00 |
1259.15
|
1259.15
|
| 02-09-2026 | 1225.70 | 1265.00 | 1225.70 | 1240.50 | 217.23 | 1119.00 | 17609.00 |
1233.62
|
1233.62
|
| 01-09-2026 | 1280.05 | 1290.00 | 1242.30 | 1247.90 | 319.08 | 1631.00 | 25271.00 |
1262.65
|
1262.65
|
| 31-08-2026 | 1308.55 | 1322.75 | 1271.40 | 1276.75 | 474.41 | 1942.00 | 37030.00 |
1281.15
|
1281.15
|
| 28-08-2026 | 1324.10 | 1328.50 | 1304.55 | 1314.45 | 203.11 | 743.00 | 15429.00 |
1316.44
|
1316.44
|
| 27-08-2026 | 1329.00 | 1337.60 | 1319.00 | 1326.35 | 166.47 | 810.00 | 12524.00 |
1329.24
|
1329.24
|
| 26-08-2026 | 1305.95 | 1369.50 | 1304.15 | 1327.15 | 869.28 | 3194.00 | 64885.00 |
1339.73
|
1339.73
|
|