OLECTRA GREENTECH LTD.
01 August 2025 | 03:59
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
119.61
|
Face Value
|
4.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
1787
|
EPS
|
16.92
|
P/E
|
85.30
|
Market Cap.
|
11846.71 Cr.
|
52Week Low
|
990
|
P/BV / Div Yield (%)
|
12.07 / 0.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-07-2025 | 1362.70 | 1450.00 | 1362.70 | 1409.80 | 899.57 | 4074.00 | 63173.00 |
1423.99
|
1423.99
|
30-07-2025 | 1435.00 | 1461.60 | 1402.85 | 1419.75 | 593.52 | 3349.00 | 41622.00 |
1425.98
|
1425.98
|
29-07-2025 | 1425.00 | 1467.60 | 1406.50 | 1430.45 | 1027.72 | 4518.00 | 71856.00 |
1430.26
|
1430.26
|
28-07-2025 | 1470.20 | 1500.00 | 1432.25 | 1440.70 | 1123.76 | 4742.00 | 77189.00 |
1455.85
|
1455.85
|
25-07-2025 | 1535.75 | 1551.00 | 1460.00 | 1479.95 | 6962.51 | 21070.00 | 463803.00 |
1501.18
|
1501.18
|
24-07-2025 | 1332.20 | 1590.00 | 1332.20 | 1535.30 | 27921.71 | 66333.00 | 1883948.00 |
1482.08
|
1482.08
|
23-07-2025 | 1271.25 | 1340.00 | 1271.25 | 1327.55 | 1078.96 | 4341.00 | 82319.00 |
1310.71
|
1310.71
|
22-07-2025 | 1260.55 | 1293.10 | 1260.55 | 1271.10 | 417.92 | 2393.00 | 32782.00 |
1274.83
|
1274.83
|
|