OLECTRA GREENTECH LTD.
10 August 2026 | 12:00
Industry >> Auto - LCVs/HCVs
|
ISIN No
|
INE260D01016
|
BSE Code / NSE Code
|
532439 / OLECTRA
|
Book Value (Rs.)
|
149.56
|
Face Value
|
4.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
1714
|
EPS
|
21.87
|
P/E
|
62.56
|
|
Market Cap.
|
11231.11 Cr.
|
52Week Low
|
867
|
P/BV / Div Yield (%)
|
9.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 1397.45 | 1397.45 | 1365.15 | 1370.75 | 136.21 | 664.00 | 9914.00 |
1373.88
|
1373.88
|
| 07-08-2026 | 1382.15 | 1393.85 | 1378.85 | 1384.95 | 221.60 | 901.00 | 15997.00 |
1385.26
|
1385.26
|
| 06-08-2026 | 1405.00 | 1420.85 | 1386.20 | 1401.45 | 334.46 | 1566.00 | 23755.00 |
1407.95
|
1407.95
|
| 05-08-2026 | 1369.40 | 1406.45 | 1350.20 | 1398.60 | 485.19 | 2051.00 | 35204.00 |
1378.23
|
1378.23
|
| 04-08-2026 | 1347.75 | 1351.10 | 1332.15 | 1348.35 | 178.37 | 635.00 | 13290.00 |
1342.11
|
1342.11
|
| 03-08-2026 | 1325.30 | 1353.00 | 1325.30 | 1342.40 | 331.91 | 1357.00 | 24648.00 |
1346.59
|
1346.59
|
| 31-07-2026 | 1317.15 | 1339.00 | 1317.15 | 1324.75 | 209.63 | 976.00 | 15755.00 |
1330.55
|
1330.55
|
| 30-07-2026 | 1302.05 | 1345.30 | 1302.05 | 1327.50 | 150.00 | 695.00 | 11325.00 |
1324.49
|
1324.49
|
|