OLYMPIC OIL INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-79.85
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.42 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 36.52 | 36.52 | 36.51 | 36.52 | 0.00 | 3.00 | 12.00 |
36.50
|
36.50
|
| 16-10-2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00 | 2.00 | 2.00 |
34.50
|
34.50
|
| 15-10-2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 1.00 | 10.00 |
33.10
|
33.10
|
| 14-10-2025 | 32.55 | 34.00 | 32.55 | 34.00 | 0.03 | 3.00 | 95.00 |
33.77
|
33.77
|
| 10-10-2025 | 34.43 | 34.43 | 32.87 | 34.26 | 0.00 | 4.00 | 6.00 |
33.67
|
33.67
|
| 09-10-2025 | 34.77 | 34.77 | 34.59 | 34.60 | 0.01 | 4.00 | 41.00 |
34.59
|
34.59
|
| 06-10-2025 | 35.51 | 35.51 | 34.60 | 34.60 | 0.02 | 9.00 | 51.00 |
34.61
|
34.61
|
| 03-10-2025 | 34.00 | 36.42 | 33.04 | 34.81 | 0.05 | 14.00 | 141.00 |
33.88
|
33.88
|
|