OLYMPIC OIL INDUSTRIES LTD.
26 June 2025 | 04:01
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-79.85
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.84 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 41.49 | 41.49 | 41.49 | 41.49 | 0.06 | 5.00 | 137.00 |
41.49
|
41.49
|
| 24-06-2025 | 43.24 | 43.67 | 43.24 | 43.67 | 0.00 | 2.00 | 4.00 |
43.25
|
43.25
|
| 23-06-2025 | 40.60 | 42.39 | 40.00 | 42.39 | 0.02 | 4.00 | 43.00 |
42.28
|
42.28
|
| 19-06-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 18-06-2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 1.00 | 5.00 |
40.60
|
40.60
|
| 17-06-2025 | 39.90 | 40.71 | 39.90 | 40.70 | 0.09 | 9.00 | 233.00 |
40.00
|
40.00
|
| 16-06-2025 | 40.71 | 40.71 | 40.51 | 40.71 | 0.00 | 3.00 | 6.00 |
40.50
|
40.50
|
| 13-06-2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0.02 | 5.00 | 60.00 |
40.70
|
40.70
|
|