OLYMPIC OIL INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-78.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.88 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 45.24 | 45.24 | 45.02 | 45.13 | 0.00 | 3.00 | 10.00 |
45.10
|
45.10
|
| 24-04-2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0.03 | 5.00 | 59.00 |
45.24
|
45.24
|
| 23-04-2025 | 46.87 | 46.87 | 45.24 | 45.24 | 0.04 | 11.00 | 98.00 |
45.33
|
45.33
|
| 22-04-2025 | 46.00 | 46.00 | 41.86 | 45.51 | 2.60 | 41.00 | 5943.00 |
43.80
|
43.80
|
| 21-04-2025 | 43.92 | 43.92 | 43.89 | 43.92 | 1.90 | 39.00 | 4319.00 |
43.92
|
43.92
|
| 17-04-2025 | 39.90 | 39.93 | 39.90 | 39.93 | 0.50 | 20.00 | 1263.00 |
39.93
|
39.93
|
| 16-04-2025 | 36.20 | 36.30 | 33.95 | 36.30 | 0.79 | 20.00 | 2207.00 |
35.97
|
35.97
|
| 15-04-2025 | 35.59 | 35.99 | 32.86 | 33.00 | 0.07 | 8.00 | 209.00 |
35.07
|
35.07
|
|