OLYMPIC OIL INDUSTRIES LTD.
29 January 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-80.32
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.54 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 27.57 | 27.57 | 26.41 | 26.41 | 0.08 | 7.00 | 301.00 |
26.48
|
26.48
|
| 27-01-2026 | 29.00 | 29.00 | 27.57 | 27.57 | 0.00 | 2.00 | 4.00 |
28.50
|
28.50
|
| 23-01-2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
| 22-01-2026 | 32.14 | 32.14 | 30.54 | 30.54 | 0.00 | 3.00 | 3.00 |
31.33
|
31.33
|
| 21-01-2026 | 33.83 | 33.83 | 32.14 | 32.14 | 0.01 | 3.00 | 19.00 |
33.53
|
33.53
|
| 20-01-2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0.00 | 1.00 | 1.00 |
33.00
|
33.00
|
| 16-01-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 1.09 | 3.00 | 3219.00 |
34.00
|
34.00
|
| 14-01-2026 | 35.78 | 35.78 | 35.77 | 35.77 | 0.00 | 2.00 | 14.00 |
35.71
|
35.71
|
|