OLYMPIC OIL INDUSTRIES LTD.
04 May 2026 | 04:01
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-80.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
50
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.16 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
-0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-04-2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 1.00 | 1.00 |
21.00
|
21.00
|
| 24-04-2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.01 | 2.00 | 31.00 |
22.48
|
22.48
|
| 22-04-2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0.01 | 4.00 | 35.00 |
22.97
|
22.97
|
| 21-04-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0.00 | 1.00 | 1.00 |
21.00
|
21.00
|
| 20-04-2026 | 21.81 | 21.81 | 20.85 | 20.85 | 0.00 | 3.00 | 6.00 |
21.33
|
21.33
|
| 16-04-2026 | 22.95 | 22.95 | 21.91 | 21.91 | 0.01 | 3.00 | 60.00 |
22.92
|
22.92
|
| 13-04-2026 | 21.85 | 21.86 | 21.85 | 21.86 | 0.00 | 2.00 | 3.00 |
21.67
|
21.67
|
| 10-04-2026 | 22.51 | 23.01 | 22.51 | 23.00 | 0.00 | 3.00 | 4.00 |
22.75
|
22.75
|
|