OLYMPIC OIL INDUSTRIES LTD.
13 November 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE286E01019
|
BSE Code / NSE Code
|
507609 / OLYOI
|
Book Value (Rs.)
|
-79.85
|
Face Value
|
10.00
|
|
Bookclosure
|
26/12/2020
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.13 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
-0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 34.03 | 35.48 | 34.03 | 35.48 | 0.00 | 4.00 | 13.00 |
34.15
|
34.15
|
| 12-11-2025 | 35.48 | 35.82 | 35.48 | 35.82 | 0.04 | 8.00 | 110.00 |
35.49
|
35.49
|
| 11-11-2025 | 35.51 | 37.35 | 35.51 | 37.34 | 0.21 | 8.00 | 588.00 |
35.52
|
35.52
|
| 10-11-2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.00 | 1.00 | 10.00 |
37.30
|
37.30
|
| 07-11-2025 | 37.37 | 37.38 | 37.37 | 37.38 | 0.01 | 3.00 | 21.00 |
37.33
|
37.33
|
| 04-11-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 30-10-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.00 | 3.00 | 7.00 |
37.29
|
37.29
|
| 29-10-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.01 | 2.00 | 33.00 |
37.36
|
37.36
|
|