OM METALLOGIC LTD.
23 July 2026 | 01:45
Industry >> Metals - Ferrous
|
ISIN No
|
INE0R8Q01018
|
BSE Code / NSE Code
|
544559 / OML
|
Book Value (Rs.)
|
19.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
85
|
EPS
|
6.00
|
P/E
|
5.04
|
|
Market Cap.
|
23.77 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 31.82 | 31.82 | 31.82 | 31.82 | 0.51 | 1.00 | 1600.00 |
31.82
|
31.82
|
| 21-07-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 0.50 | 1.00 | 1600.00 |
31.45
|
31.45
|
| 20-07-2026 | 31.32 | 31.45 | 31.32 | 31.45 | 2.51 | 5.00 | 8000.00 |
31.42
|
31.42
|
| 17-07-2026 | 31.00 | 32.85 | 31.00 | 32.85 | 3.07 | 6.00 | 9600.00 |
31.94
|
31.94
|
| 16-07-2026 | 31.86 | 31.86 | 31.83 | 31.83 | 2.04 | 3.00 | 6400.00 |
31.85
|
31.85
|
| 15-07-2026 | 32.77 | 33.50 | 32.29 | 33.50 | 6.75 | 11.00 | 20800.00 |
32.47
|
32.47
|
| 14-07-2026 | 35.02 | 35.02 | 31.70 | 33.98 | 14.94 | 27.00 | 44800.00 |
33.34
|
33.34
|
| 13-07-2026 | 33.00 | 33.36 | 33.00 | 33.36 | 5.86 | 10.00 | 17600.00 |
33.32
|
33.32
|
|