OM METALLOGIC LTD.
27 August 2026 | 04:01
Industry >> Metals - Ferrous
|
ISIN No
|
INE0R8Q01018
|
BSE Code / NSE Code
|
544559 / OML
|
Book Value (Rs.)
|
19.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
85
|
EPS
|
6.00
|
P/E
|
4.98
|
|
Market Cap.
|
23.47 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.46 | 1.00 | 1600.00 |
28.50
|
28.50
|
| 25-08-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44 | 1.00 | 1600.00 |
27.25
|
27.25
|
| 24-08-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44 | 1.00 | 1600.00 |
27.25
|
27.25
|
| 21-08-2026 | 28.30 | 28.35 | 28.30 | 28.30 | 2.72 | 5.00 | 9600.00 |
28.31
|
28.31
|
| 19-08-2026 | 30.71 | 30.71 | 29.50 | 29.50 | 1.44 | 3.00 | 4800.00 |
30.07
|
30.07
|
| 18-08-2026 | 30.00 | 30.00 | 29.25 | 29.25 | 1.90 | 4.00 | 6400.00 |
29.62
|
29.62
|
| 17-08-2026 | 32.00 | 32.00 | 30.55 | 30.60 | 1.98 | 4.00 | 6400.00 |
30.95
|
30.95
|
| 13-08-2026 | 32.20 | 32.20 | 31.85 | 31.86 | 2.05 | 4.00 | 6400.00 |
32.03
|
32.03
|
|