OM METALLOGIC LTD.
22 May 2026 | 12:00
Industry >> Metals - Ferrous
|
ISIN No
|
INE0R8Q01018
|
BSE Code / NSE Code
|
544559 / OML
|
Book Value (Rs.)
|
19.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
85
|
EPS
|
5.24
|
P/E
|
3.90
|
|
Market Cap.
|
16.08 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 0.33 | 1.00 | 1600.00 |
20.45
|
20.45
|
| 21-05-2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31 | 1.00 | 1600.00 |
19.50
|
19.50
|
| 20-05-2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0.31 | 1.00 | 1600.00 |
19.10
|
19.10
|
| 19-05-2026 | 19.50 | 19.50 | 19.10 | 19.10 | 1.23 | 4.00 | 6400.00 |
19.24
|
19.24
|
| 18-05-2026 | 20.50 | 21.00 | 20.10 | 20.10 | 1.97 | 6.00 | 9600.00 |
20.52
|
20.52
|
| 13-05-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.96 | 3.00 | 4800.00 |
20.00
|
20.00
|
| 12-05-2026 | 21.00 | 21.00 | 20.00 | 20.00 | 2.58 | 8.00 | 12800.00 |
20.12
|
20.12
|
| 08-05-2026 | 21.50 | 21.50 | 21.05 | 21.05 | 1.70 | 5.00 | 8000.00 |
21.23
|
21.23
|
|