OMNITECH ENGINEERING LTD.
29 May 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0UH301010
|
BSE Code / NSE Code
|
544720 / OMNI
|
Book Value (Rs.)
|
21.15
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
515
|
EPS
|
6.42
|
P/E
|
77.55
|
|
Market Cap.
|
6154.24 Cr.
|
52Week Low
|
176
|
P/BV / Div Yield (%)
|
23.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 437.05 | 515.00 | 437.05 | 496.90 | 1439.74 | 10418.00 | 299246.00 |
481.12
|
481.12
|
| 27-05-2026 | 439.40 | 447.95 | 432.50 | 435.05 | 102.51 | 888.00 | 23379.00 |
438.47
|
438.47
|
| 26-05-2026 | 431.15 | 435.60 | 417.45 | 423.75 | 137.68 | 1061.00 | 32359.00 |
425.47
|
425.47
|
| 25-05-2026 | 460.05 | 465.70 | 409.55 | 429.80 | 540.47 | 3064.00 | 123142.00 |
438.90
|
438.90
|
| 22-05-2026 | 438.40 | 453.05 | 426.60 | 447.70 | 375.41 | 2181.00 | 85042.00 |
441.44
|
441.44
|
| 21-05-2026 | 419.70 | 428.15 | 412.75 | 424.55 | 73.50 | 500.00 | 17475.00 |
420.59
|
420.59
|
| 20-05-2026 | 406.15 | 426.10 | 401.00 | 408.45 | 53.30 | 492.00 | 12898.00 |
413.24
|
413.24
|
| 19-05-2026 | 395.00 | 410.75 | 393.85 | 406.80 | 44.32 | 365.00 | 10940.00 |
405.12
|
405.12
|
|