ONE POINT ONE SOLUTIONS LTD.
28 October 2026 | 03:59
Industry >> IT Enabled Services
|
ISIN No
|
INE840Y01029
|
BSE Code / NSE Code
|
544748 / ONEPOINT
|
Book Value (Rs.)
|
17.59
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
88
|
EPS
|
1.45
|
P/E
|
49.59
|
|
Market Cap.
|
1896.69 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 70.00 | 74.18 | 69.60 | 72.93 | 153.31 | 1919.00 | 211229.00 |
72.58
|
72.58
|
| 26-10-2026 | 67.41 | 70.60 | 67.19 | 69.58 | 81.65 | 936.00 | 118412.00 |
68.96
|
68.96
|
| 23-10-2026 | 72.19 | 73.23 | 67.16 | 69.26 | 228.82 | 2736.00 | 328479.00 |
69.66
|
69.66
|
| 22-10-2026 | 76.29 | 77.44 | 70.98 | 73.84 | 109.01 | 1335.00 | 148857.00 |
73.23
|
73.23
|
| 21-10-2026 | 85.00 | 85.06 | 69.05 | 76.00 | 463.49 | 2745.00 | 597189.00 |
77.61
|
77.61
|
| 19-10-2026 | 84.56 | 86.56 | 82.97 | 83.96 | 90.33 | 565.00 | 107912.00 |
83.71
|
83.71
|
| 16-10-2026 | 84.64 | 86.47 | 84.13 | 85.02 | 56.12 | 408.00 | 65713.00 |
85.41
|
85.41
|
| 15-10-2026 | 87.00 | 87.00 | 81.93 | 84.63 | 187.74 | 1070.00 | 224294.00 |
83.70
|
83.70
|
|