ONE POINT ONE SOLUTIONS LTD.
28 July 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE840Y01029
|
BSE Code / NSE Code
|
544748 / ONEPOINT
|
Book Value (Rs.)
|
16.97
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
66
|
EPS
|
1.45
|
P/E
|
38.28
|
|
Market Cap.
|
1464.35 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 55.58 | 55.89 | 55.03 | 55.43 | 2.04 | 42.00 | 3674.00 |
55.46
|
55.46
|
| 27-07-2026 | 54.79 | 56.00 | 54.50 | 55.06 | 14.26 | 147.00 | 25985.00 |
54.89
|
54.89
|
| 24-07-2026 | 53.58 | 54.50 | 53.12 | 53.72 | 15.84 | 193.00 | 29304.00 |
54.05
|
54.05
|
| 23-07-2026 | 53.77 | 55.77 | 53.44 | 54.25 | 70.65 | 416.00 | 130087.00 |
54.31
|
54.31
|
| 22-07-2026 | 53.51 | 54.58 | 51.80 | 54.24 | 69.79 | 534.00 | 133364.00 |
52.33
|
52.33
|
| 21-07-2026 | 53.76 | 54.00 | 53.13 | 53.62 | 11.67 | 118.00 | 21795.00 |
53.54
|
53.54
|
| 20-07-2026 | 54.04 | 54.21 | 53.70 | 53.90 | 4.47 | 92.00 | 8287.00 |
53.96
|
53.96
|
| 17-07-2026 | 54.83 | 54.83 | 53.68 | 54.26 | 10.90 | 179.00 | 20117.00 |
54.18
|
54.18
|
|