ONE POINT ONE SOLUTIONS LTD.
09 September 2026 | 10:39
Industry >> IT Enabled Services
|
ISIN No
|
INE840Y01029
|
BSE Code / NSE Code
|
544748 / ONEPOINT
|
Book Value (Rs.)
|
17.59
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
66
|
EPS
|
1.45
|
P/E
|
38.33
|
|
Market Cap.
|
1465.93 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 57.71 | 58.32 | 56.22 | 56.28 | 21.03 | 259.00 | 36802.00 |
57.15
|
57.15
|
| 07-09-2026 | 58.13 | 59.63 | 56.51 | 57.75 | 52.45 | 514.00 | 90293.00 |
58.09
|
58.09
|
| 04-09-2026 | 55.57 | 58.64 | 54.57 | 57.02 | 44.07 | 691.00 | 77343.00 |
56.98
|
56.98
|
| 03-09-2026 | 53.71 | 56.05 | 53.54 | 54.48 | 20.22 | 244.00 | 36824.00 |
54.91
|
54.91
|
| 02-09-2026 | 54.26 | 54.60 | 53.60 | 54.15 | 8.30 | 70.00 | 15410.00 |
53.89
|
53.89
|
| 01-09-2026 | 54.53 | 54.86 | 54.05 | 54.24 | 7.09 | 118.00 | 13040.00 |
54.36
|
54.36
|
| 31-08-2026 | 54.05 | 55.43 | 54.05 | 55.11 | 7.63 | 82.00 | 13948.00 |
54.72
|
54.72
|
| 28-08-2026 | 55.15 | 55.29 | 54.60 | 55.00 | 13.30 | 117.00 | 24178.00 |
55.01
|
55.01
|
|