ONE POINT ONE SOLUTIONS LTD.
15 May 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE840Y01029
|
BSE Code / NSE Code
|
544748 / ONEPOINT
|
Book Value (Rs.)
|
16.51
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
70
|
EPS
|
1.26
|
P/E
|
48.84
|
|
Market Cap.
|
1619.43 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 60.85 | 62.50 | 60.50 | 61.45 | 67.14 | 571.00 | 108649.00 |
61.80
|
61.80
|
| 14-05-2026 | 61.41 | 62.10 | 59.85 | 61.64 | 35.34 | 289.00 | 57883.00 |
61.05
|
61.05
|
| 13-05-2026 | 59.81 | 61.72 | 59.80 | 60.58 | 36.33 | 381.00 | 59709.00 |
60.85
|
60.85
|
| 12-05-2026 | 61.96 | 61.96 | 58.42 | 60.10 | 72.41 | 476.00 | 120741.00 |
59.97
|
59.97
|
| 11-05-2026 | 59.97 | 61.58 | 59.00 | 60.78 | 83.56 | 709.00 | 137788.00 |
60.65
|
60.65
|
| 08-05-2026 | 60.00 | 63.83 | 59.52 | 60.98 | 318.96 | 2676.00 | 511692.00 |
62.34
|
62.34
|
| 07-05-2026 | 57.85 | 61.00 | 57.35 | 59.67 | 93.28 | 801.00 | 157849.00 |
59.09
|
59.09
|
| 06-05-2026 | 58.00 | 59.66 | 56.50 | 58.56 | 34.86 | 445.00 | 60113.00 |
57.99
|
57.99
|
|