ONMOBILE GLOBAL LTD.
21 October 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE809I01019
|
BSE Code / NSE Code
|
532944 / ONMOBILE
|
Book Value (Rs.)
|
56.02
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
596.78 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 65.00 | 65.00 | 55.21 | 55.73 | 8.31 | 402.00 | 14573.00 |
57.03
|
57.03
|
| 19-10-2026 | 64.54 | 64.54 | 60.99 | 61.11 | 6.09 | 149.00 | 9746.00 |
62.50
|
62.50
|
| 16-10-2026 | 56.90 | 61.65 | 56.72 | 60.61 | 22.57 | 402.00 | 37549.00 |
60.12
|
60.12
|
| 15-10-2026 | 58.50 | 59.00 | 56.89 | 57.33 | 2.44 | 75.00 | 4220.00 |
57.89
|
57.89
|
| 14-10-2026 | 55.65 | 59.50 | 55.02 | 57.63 | 23.03 | 403.00 | 39535.00 |
58.26
|
58.26
|
| 13-10-2026 | 54.00 | 55.59 | 51.84 | 54.74 | 19.14 | 594.00 | 35110.00 |
54.52
|
54.52
|
| 12-10-2026 | 52.25 | 54.48 | 50.40 | 53.28 | 11.60 | 241.00 | 22028.00 |
52.65
|
52.65
|
| 09-10-2026 | 51.85 | 51.85 | 49.66 | 50.10 | 2.70 | 75.00 | 5337.00 |
50.67
|
50.67
|
|