ORIENTAL RAIL INFRASTRUCTURE LTD.
29 January 2026 | 12:51
Industry >> Railway Wagons and Wans
|
ISIN No
|
INE457G01029
|
BSE Code / NSE Code
|
531859 / ORIRAIL
|
Book Value (Rs.)
|
61.16
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
278
|
EPS
|
4.53
|
P/E
|
31.62
|
|
Market Cap.
|
923.84 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
2.34 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-01-2026 | 144.90 | 147.90 | 141.90 | 146.45 | 59.25 | 600.00 | 40818.00 |
145.16
|
145.16
|
| 27-01-2026 | 145.10 | 145.10 | 139.00 | 141.50 | 86.30 | 462.00 | 60944.00 |
141.60
|
141.60
|
| 23-01-2026 | 144.75 | 146.05 | 141.25 | 141.55 | 65.52 | 645.00 | 46073.00 |
142.22
|
142.22
|
| 22-01-2026 | 147.90 | 150.90 | 143.30 | 144.75 | 70.67 | 586.00 | 48370.00 |
146.10
|
146.10
|
| 21-01-2026 | 144.90 | 145.00 | 138.30 | 143.70 | 111.98 | 714.00 | 78823.00 |
142.07
|
142.07
|
| 20-01-2026 | 147.10 | 152.95 | 140.80 | 141.65 | 80.16 | 915.00 | 55297.00 |
144.96
|
144.96
|
| 19-01-2026 | 156.00 | 157.80 | 148.60 | 149.45 | 67.99 | 713.00 | 45178.00 |
150.50
|
150.50
|
| 16-01-2026 | 155.15 | 159.10 | 153.50 | 156.30 | 39.38 | 469.00 | 25255.00 |
155.95
|
155.95
|
|