ORIENTAL RAIL INFRASTRUCTURE LTD.
19 February 2026 | 04:01
Industry >> Railway Wagons and Wans
|
ISIN No
|
INE457G01029
|
BSE Code / NSE Code
|
531859 / ORIRAIL
|
Book Value (Rs.)
|
61.16
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
206
|
EPS
|
4.53
|
P/E
|
30.93
|
|
Market Cap.
|
903.50 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
2.29 / 0.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 145.00 | 145.00 | 142.00 | 142.70 | 27.64 | 348.00 | 19325.00 |
143.01
|
143.01
|
| 17-02-2026 | 142.00 | 147.35 | 140.20 | 143.05 | 37.71 | 352.00 | 26194.00 |
143.96
|
143.96
|
| 16-02-2026 | 143.00 | 146.85 | 142.05 | 143.00 | 25.71 | 351.00 | 17929.00 |
143.39
|
143.39
|
| 13-02-2026 | 144.50 | 148.55 | 141.30 | 143.40 | 84.48 | 539.00 | 58276.00 |
144.96
|
144.96
|
| 12-02-2026 | 149.95 | 150.00 | 147.25 | 148.60 | 34.17 | 385.00 | 23048.00 |
148.24
|
148.24
|
| 11-02-2026 | 152.40 | 152.50 | 148.10 | 149.75 | 50.90 | 337.00 | 33903.00 |
150.13
|
150.13
|
| 10-02-2026 | 153.95 | 154.95 | 148.10 | 149.85 | 87.46 | 542.00 | 58078.00 |
150.59
|
150.59
|
| 09-02-2026 | 154.00 | 155.00 | 149.30 | 150.70 | 63.76 | 680.00 | 42090.00 |
151.50
|
151.50
|
|