ORTIN GLOBAL LTD.
02 April 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE749B01020
|
BSE Code / NSE Code
|
539287 / ORTINGLOBE
|
Book Value (Rs.)
|
1.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.55 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
9.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 13.45 | 14.83 | 13.45 | 13.73 | 0.36 | 9.00 | 2598.00 |
13.84
|
13.84
|
| 30-03-2026 | 14.89 | 14.89 | 14.15 | 14.15 | 0.00 | 2.00 | 5.00 |
14.40
|
14.40
|
| 27-03-2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0.03 | 2.00 | 200.00 |
14.89
|
14.89
|
| 23-03-2026 | 15.89 | 15.89 | 15.50 | 15.50 | 0.19 | 5.00 | 1210.00 |
15.55
|
15.55
|
| 20-03-2026 | 15.89 | 16.21 | 15.89 | 16.21 | 0.13 | 3.00 | 824.00 |
15.93
|
15.93
|
| 19-03-2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00 | 1.00 | 1.00 |
16.00
|
16.00
|
| 18-03-2026 | 16.10 | 16.75 | 16.10 | 16.73 | 1.00 | 12.00 | 6129.00 |
16.27
|
16.27
|
| 17-03-2026 | 16.85 | 16.85 | 16.80 | 16.80 | 0.02 | 3.00 | 111.00 |
16.84
|
16.84
|
|