ORTIN GLOBAL LTD.
30 October 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE749B01020
|
BSE Code / NSE Code
|
539287 / ORTINGLOBE
|
Book Value (Rs.)
|
2.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.35 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1.00 | 19.00 |
12.37
|
12.37
|
| 23-10-2025 | 12.59 | 12.59 | 11.43 | 12.45 | 0.03 | 4.00 | 216.00 |
12.57
|
12.57
|
| 21-10-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.11 | 2.00 | 950.00 |
12.00
|
12.00
|
| 20-10-2025 | 11.60 | 11.60 | 11.51 | 11.51 | 0.01 | 3.00 | 109.00 |
11.51
|
11.51
|
| 16-10-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 1.00 | 25.00 |
11.52
|
11.52
|
| 15-10-2025 | 11.18 | 12.10 | 11.18 | 12.00 | 0.37 | 8.00 | 3160.00 |
11.77
|
11.77
|
| 14-10-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.03 | 1.00 | 250.00 |
11.55
|
11.55
|
| 13-10-2025 | 11.55 | 12.54 | 11.55 | 11.58 | 0.03 | 5.00 | 287.00 |
11.57
|
11.57
|
|