ORTIN GLOBAL LTD.
23 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE749B01020
|
BSE Code / NSE Code
|
539287 / ORTINGLOBE
|
Book Value (Rs.)
|
1.60
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.17 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
7.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 1.00 | 38.00 |
13.00
|
13.00
|
| 13-01-2026 | 13.79 | 13.79 | 13.60 | 13.69 | 0.69 | 4.00 | 5011.00 |
13.79
|
13.79
|
| 12-01-2026 | 13.79 | 13.80 | 13.79 | 13.80 | 0.69 | 4.00 | 5000.00 |
13.80
|
13.80
|
| 09-01-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0.03 | 1.00 | 202.00 |
13.78
|
13.78
|
| 08-01-2026 | 14.75 | 14.75 | 14.50 | 14.50 | 0.01 | 2.00 | 71.00 |
14.58
|
14.58
|
| 06-01-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0.01 | 2.00 | 62.00 |
14.39
|
14.39
|
| 05-01-2026 | 13.75 | 14.38 | 13.71 | 14.38 | 0.01 | 3.00 | 102.00 |
13.75
|
13.75
|
| 02-01-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0.00 | 2.00 | 30.00 |
14.40
|
14.40
|
|