PACIFIC INDUSTRIES LTD.
27 October 2026 | 03:50
Industry >> Granites/Marbles
|
ISIN No
|
INE883C01025
|
BSE Code / NSE Code
|
523483 / PACIFICI
|
Book Value (Rs.)
|
645.60
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
160
|
EPS
|
2.89
|
P/E
|
45.39
|
|
Market Cap.
|
90.29 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 123.60 | 129.55 | 123.60 | 129.55 | 0.02 | 5.00 | 14.00 |
126.50
|
126.50
|
| 22-10-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 1.00 | 1.00 |
131.00
|
131.00
|
| 21-10-2026 | 131.65 | 133.00 | 130.00 | 131.00 | 0.47 | 11.00 | 359.00 |
130.15
|
130.15
|
| 19-10-2026 | 146.50 | 146.50 | 140.00 | 140.00 | 0.17 | 7.00 | 116.00 |
145.91
|
145.91
|
| 16-10-2026 | 130.65 | 143.90 | 130.65 | 133.40 | 0.05 | 8.00 | 35.00 |
132.66
|
132.66
|
| 14-10-2026 | 136.20 | 144.00 | 136.20 | 138.95 | 0.01 | 4.00 | 9.00 |
138.56
|
138.56
|
| 13-10-2026 | 136.30 | 136.30 | 136.20 | 136.20 | 0.14 | 3.00 | 102.00 |
136.20
|
136.20
|
| 12-10-2026 | 135.40 | 144.95 | 128.95 | 144.95 | 0.10 | 4.00 | 67.00 |
144.57
|
144.57
|
|