PADAM COTTON YARNS LTD.
05 January 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE448D01025
|
BSE Code / NSE Code
|
531395 / PADAMCO
|
Book Value (Rs.)
|
1.64
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
13
|
EPS
|
0.82
|
P/E
|
4.06
|
|
Market Cap.
|
42.99 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.03 / 6.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 3.53 | 3.53 | 3.23 | 3.33 | 26.37 | 683.00 | 791419.00 |
3.33
|
3.33
|
| 02-01-2026 | 3.39 | 3.41 | 3.31 | 3.39 | 6.58 | 464.00 | 196473.00 |
3.35
|
3.35
|
| 01-01-2026 | 3.44 | 3.46 | 3.26 | 3.30 | 5.98 | 470.00 | 181051.00 |
3.30
|
3.30
|
| 31-12-2025 | 3.62 | 3.62 | 3.29 | 3.36 | 26.30 | 708.00 | 782833.00 |
3.36
|
3.36
|
| 30-12-2025 | 3.56 | 3.63 | 3.36 | 3.46 | 26.89 | 725.00 | 769075.00 |
3.50
|
3.50
|
| 29-12-2025 | 3.34 | 3.47 | 3.15 | 3.46 | 42.78 | 872.00 | 1251212.00 |
3.42
|
3.42
|
| 26-12-2025 | 3.25 | 3.37 | 3.22 | 3.31 | 19.28 | 600.00 | 575070.00 |
3.35
|
3.35
|
| 24-12-2025 | 3.30 | 3.39 | 3.16 | 3.21 | 7.80 | 568.00 | 241017.00 |
3.24
|
3.24
|
|