PADAM COTTON YARNS LTD.
01 February 2026 | 03:02
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE448D01025
|
BSE Code / NSE Code
|
531395 / PADAMCO
|
Book Value (Rs.)
|
1.64
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
11
|
EPS
|
0.82
|
P/E
|
3.09
|
|
Market Cap.
|
32.79 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.55 / 7.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 2.46 | 2.50 | 2.42 | 2.42 | 43.82 | 1143.00 | 1800896.00 |
2.43
|
2.43
|
| 29-01-2026 | 2.71 | 2.71 | 2.53 | 2.54 | 21.71 | 951.00 | 835181.00 |
2.60
|
2.60
|
| 28-01-2026 | 2.83 | 2.83 | 2.64 | 2.66 | 28.61 | 1031.00 | 1066361.00 |
2.68
|
2.68
|
| 27-01-2026 | 2.91 | 2.96 | 2.76 | 2.77 | 45.35 | 1149.00 | 1620466.00 |
2.80
|
2.80
|
| 23-01-2026 | 2.85 | 3.05 | 2.85 | 2.90 | 84.92 | 1582.00 | 2933681.00 |
2.89
|
2.89
|
| 22-01-2026 | 3.10 | 3.16 | 3.00 | 3.00 | 49.21 | 1104.00 | 1621164.00 |
3.04
|
3.04
|
| 21-01-2026 | 3.47 | 3.47 | 3.15 | 3.15 | 199.24 | 1829.00 | 6241285.00 |
3.19
|
3.19
|
| 20-01-2026 | 3.27 | 3.35 | 3.08 | 3.31 | 109.56 | 1500.00 | 3425126.00 |
3.20
|
3.20
|
|