KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 3:30PM >>  ABB India 5964.65  [ -2.33% ]  ACC 1258  [ -4.28% ]  Ambuja Cements 399.65  [ -2.27% ]  Asian Paints 2158  [ -2.23% ]  Axis Bank 1159.2  [ -3.82% ]  Bajaj Auto 8773.3  [ -1.45% ]  Bank of Baroda 248.9  [ -4.25% ]  Bharti Airtel 1786  [ -3.05% ]  Bharat Heavy 245.4  [ -3.71% ]  Bharat Petroleum 281.75  [ -0.28% ]  Britannia Industries 5434.15  [ -1.20% ]  Cipla 1224.3  [ -1.48% ]  Coal India 453.6  [ 1.90% ]  Colgate Palm 1791.45  [ -4.59% ]  Dabur India 409.2  [ -2.50% ]  DLF 504.85  [ -3.71% ]  Dr. Reddy's Lab. 1258.1  [ -1.86% ]  GAIL (India) 138.2  [ 0.77% ]  Grasim Industries 2554.15  [ -2.79% ]  HCL Technologies 1340.55  [ -1.70% ]  HDFC Bank 731.7  [ -3.25% ]  Hero MotoCorp 5081.65  [ -1.23% ]  Hindustan Unilever 2051.45  [ -1.13% ]  Hindalco Industries 884.5  [ 2.04% ]  ICICI Bank 1210.7  [ -1.90% ]  Indian Hotels Co. 572.6  [ -3.07% ]  IndusInd Bank 752.1  [ -5.02% ]  Infosys 1251.8  [ -1.43% ]  ITC 287.6  [ -2.43% ]  Jindal Steel 1113.45  [ -1.53% ]  Kotak Mahindra Bank 354.85  [ -3.03% ]  L&T 3498.85  [ -1.88% ]  Lupin 2311.65  [ -1.00% ]  Mahi. & Mahi 2967.4  [ -2.42% ]  Maruti Suzuki India 12298.55  [ -0.72% ]  MTNL 21.73  [ -5.56% ]  Nestle India 1176.75  [ -1.47% ]  NIIT 50.66  [ -6.39% ]  NMDC 76.52  [ -0.92% ]  NTPC 371.8  [ -1.09% ]  ONGC 284.55  [ 0.92% ]  Punj. NationlBak 100.95  [ -3.95% ]  Power Grid Corpn. 295.7  [ 0.10% ]  Reliance Industries 1346  [ -0.17% ]  SBI 981.7  [ -3.76% ]  Vedanta 652.4  [ 0.44% ]  Shipping Corpn. 220.65  [ -3.48% ]  Sun Pharmaceutical 1763.1  [ -1.81% ]  Tata Chemicals 586.5  [ -3.14% ]  Tata Consumer 1014  [ -3.25% ]  Tata Motors Passenge 295.1  [ -2.67% ]  Tata Steel 191.9  [ -0.70% ]  Tata Power Co. 378.8  [ -1.79% ]  Tata Consult. Serv. 2355  [ -1.46% ]  Tech Mahindra 1372  [ -1.37% ]  UltraTech Cement 10718  [ -3.02% ]  United Spirits 1219.35  [ -2.76% ]  Wipro 187.3  [ -2.17% ]  Zee Entertainment 71.75  [ -2.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PAE LTD.

    30 March 2026 | 03:30

    Industry >> Auto Ancl - Batteries

    Select Another Company

    ISIN No INE766A01026 BSE Code / NSE Code 517230 / PAEL Book Value (Rs.) -51.38 Face Value 10.00
    Bookclosure 04/03/2025 52Week High 18 EPS 134.81 P/E 0.14
    Market Cap. 1.90 Cr. 52Week Low 7 P/BV / Div Yield (%) -0.37 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-03-202618.1418.1418.1418.140.207.001081.00 18.14 18.14
    16-03-202617.2817.2817.2817.280.003.0010.00 17.20 17.20
    10-03-202616.4616.4616.4616.460.001.001.00 16.00 16.00
    09-03-202615.6815.6815.6815.680.002.002.00 15.50 15.50
    06-03-202614.9414.9414.9414.940.003.0018.00 14.89 14.89
    05-03-202614.2314.2314.2314.230.005.0014.00 14.21 14.21
    04-03-202613.5613.5613.5613.560.004.0025.00 13.56 13.56
    02-03-202612.9212.9212.9212.920.004.0024.00 12.92 12.92

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.