PAKKA LTD.
29 December 2025 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
100.20
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
335
|
EPS
|
8.35
|
P/E
|
12.53
|
|
Market Cap.
|
470.20 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 108.25 | 108.25 | 104.20 | 104.25 | 3.70 | 99.00 | 3516.00 |
105.12
|
105.12
|
| 26-12-2025 | 107.30 | 108.80 | 106.20 | 108.60 | 3.84 | 85.00 | 3575.00 |
107.35
|
107.35
|
| 24-12-2025 | 108.85 | 109.95 | 107.05 | 107.65 | 2.39 | 67.00 | 2204.00 |
108.42
|
108.42
|
| 23-12-2025 | 104.45 | 116.00 | 104.10 | 110.00 | 38.36 | 535.00 | 34618.00 |
110.82
|
110.82
|
| 22-12-2025 | 101.05 | 106.60 | 101.05 | 104.70 | 22.07 | 319.00 | 21185.00 |
104.19
|
104.19
|
| 19-12-2025 | 97.05 | 102.00 | 97.00 | 100.85 | 7.24 | 251.00 | 7356.00 |
98.44
|
98.44
|
| 18-12-2025 | 101.15 | 101.15 | 96.00 | 99.60 | 15.71 | 254.00 | 15793.00 |
99.47
|
99.47
|
| 17-12-2025 | 105.35 | 105.35 | 101.00 | 101.15 | 3.03 | 64.00 | 2979.00 |
101.81
|
101.81
|
|