PAKKA LTD.
19 August 2026 | 03:59
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
96.54
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
179
|
EPS
|
1.36
|
P/E
|
64.91
|
|
Market Cap.
|
422.05 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 92.39 | 100.50 | 88.32 | 96.09 | 126.73 | 2333.00 | 134928.00 |
93.92
|
93.92
|
| 17-08-2026 | 84.80 | 88.95 | 76.43 | 88.95 | 87.48 | 1811.00 | 101326.00 |
86.33
|
86.33
|
| 14-08-2026 | 74.78 | 75.00 | 73.09 | 74.13 | 4.34 | 588.00 | 5859.00 |
74.14
|
74.14
|
| 13-08-2026 | 70.10 | 75.50 | 70.03 | 74.78 | 7.80 | 283.00 | 10791.00 |
72.28
|
72.28
|
| 12-08-2026 | 70.00 | 71.72 | 70.00 | 71.67 | 3.30 | 85.00 | 4643.00 |
71.11
|
71.11
|
| 11-08-2026 | 72.21 | 72.49 | 70.52 | 71.50 | 0.96 | 30.00 | 1340.00 |
71.88
|
71.88
|
| 10-08-2026 | 76.40 | 76.40 | 71.01 | 71.99 | 2.95 | 38.00 | 4095.00 |
71.97
|
71.97
|
| 07-08-2026 | 72.30 | 72.54 | 71.57 | 71.90 | 1.15 | 59.00 | 1588.00 |
72.15
|
72.15
|
|