PAKKA LTD.
06 February 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
100.20
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
267
|
EPS
|
8.35
|
P/E
|
10.73
|
|
Market Cap.
|
402.73 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 89.75 | 90.05 | 87.99 | 89.72 | 1.10 | 109.00 | 1233.00 |
88.99
|
88.99
|
| 05-02-2026 | 94.67 | 94.67 | 88.43 | 90.12 | 5.85 | 242.00 | 6458.00 |
90.58
|
90.58
|
| 04-02-2026 | 88.46 | 94.00 | 88.40 | 91.91 | 7.06 | 215.00 | 7765.00 |
90.92
|
90.92
|
| 03-02-2026 | 91.10 | 94.00 | 86.88 | 88.51 | 10.79 | 380.00 | 12090.00 |
89.24
|
89.24
|
| 02-02-2026 | 92.00 | 92.00 | 87.00 | 88.70 | 14.88 | 273.00 | 16842.00 |
88.37
|
88.37
|
| 01-02-2026 | 94.06 | 94.33 | 92.66 | 92.81 | 1.61 | 56.00 | 1710.00 |
93.92
|
93.92
|
| 30-01-2026 | 87.65 | 95.15 | 86.65 | 93.20 | 7.62 | 418.00 | 8451.00 |
90.19
|
90.19
|
| 29-01-2026 | 93.55 | 95.10 | 88.05 | 89.35 | 6.43 | 164.00 | 7045.00 |
91.20
|
91.20
|
|