PAKKA LTD.
28 July 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
106.80
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
203
|
EPS
|
3.81
|
P/E
|
18.38
|
|
Market Cap.
|
333.53 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 71.82 | 71.95 | 69.24 | 70.08 | 1.90 | 86.00 | 2682.00 |
70.74
|
70.74
|
| 27-07-2026 | 72.51 | 73.69 | 70.60 | 71.21 | 6.36 | 212.00 | 8807.00 |
72.27
|
72.27
|
| 24-07-2026 | 71.20 | 72.00 | 70.25 | 71.75 | 1.29 | 93.00 | 1810.00 |
71.18
|
71.18
|
| 23-07-2026 | 75.00 | 75.00 | 71.14 | 71.33 | 8.17 | 242.00 | 11234.00 |
72.71
|
72.71
|
| 22-07-2026 | 71.75 | 73.00 | 70.12 | 71.87 | 8.39 | 227.00 | 11678.00 |
71.83
|
71.83
|
| 21-07-2026 | 70.01 | 73.05 | 70.01 | 72.21 | 2.60 | 42.00 | 3590.00 |
72.37
|
72.37
|
| 20-07-2026 | 73.04 | 73.04 | 70.47 | 71.58 | 1.53 | 57.00 | 2156.00 |
71.01
|
71.01
|
| 17-07-2026 | 70.90 | 70.93 | 69.05 | 70.06 | 3.05 | 105.00 | 4384.00 |
69.67
|
69.67
|
|