PAKKA LTD.
06 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
100.20
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
329
|
EPS
|
8.35
|
P/E
|
12.92
|
|
Market Cap.
|
484.72 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 110.05 | 110.05 | 106.00 | 107.70 | 2.50 | 116.00 | 2348.00 |
106.59
|
106.59
|
| 05-01-2026 | 110.40 | 112.00 | 107.15 | 107.40 | 4.92 | 309.00 | 4504.00 |
109.20
|
109.20
|
| 02-01-2026 | 106.00 | 110.30 | 105.45 | 109.00 | 1.85 | 93.00 | 1703.00 |
108.54
|
108.54
|
| 01-01-2026 | 103.35 | 107.45 | 103.35 | 105.20 | 1.32 | 42.00 | 1249.00 |
106.00
|
106.00
|
| 31-12-2025 | 105.00 | 106.80 | 104.60 | 106.00 | 4.90 | 131.00 | 4617.00 |
106.16
|
106.16
|
| 30-12-2025 | 103.95 | 104.00 | 100.00 | 101.45 | 7.12 | 142.00 | 6957.00 |
102.33
|
102.33
|
| 29-12-2025 | 108.25 | 108.25 | 104.20 | 104.25 | 3.70 | 99.00 | 3516.00 |
105.12
|
105.12
|
| 26-12-2025 | 107.30 | 108.80 | 106.20 | 108.60 | 3.84 | 85.00 | 3575.00 |
107.35
|
107.35
|
|