PAKKA LTD.
02 April 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
101.78
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
227
|
EPS
|
8.35
|
P/E
|
10.41
|
|
Market Cap.
|
390.69 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 87.45 | 87.45 | 84.42 | 86.32 | 6.68 | 517.00 | 7758.00 |
86.10
|
86.10
|
| 01-04-2026 | 82.05 | 87.59 | 82.05 | 85.73 | 4.22 | 113.00 | 4883.00 |
86.35
|
86.35
|
| 30-03-2026 | 83.11 | 87.17 | 80.20 | 80.43 | 15.60 | 345.00 | 18774.00 |
83.10
|
83.10
|
| 27-03-2026 | 88.98 | 88.98 | 84.60 | 85.22 | 15.68 | 434.00 | 18180.00 |
86.27
|
86.27
|
| 25-03-2026 | 89.95 | 96.23 | 87.87 | 88.64 | 25.05 | 303.00 | 27491.00 |
91.14
|
91.14
|
| 24-03-2026 | 76.55 | 89.26 | 76.55 | 87.23 | 12.09 | 220.00 | 13911.00 |
86.91
|
86.91
|
| 23-03-2026 | 85.67 | 87.90 | 81.83 | 85.84 | 11.03 | 200.00 | 12962.00 |
85.11
|
85.11
|
| 20-03-2026 | 84.28 | 86.79 | 83.36 | 85.67 | 2.31 | 86.00 | 2725.00 |
84.95
|
84.95
|
|