PAKKA LTD.
09 September 2026 | 10:49
Industry >> Paper & Paper Products
|
ISIN No
|
INE551D01018
|
BSE Code / NSE Code
|
516030 / PAKKA
|
Book Value (Rs.)
|
96.54
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
179
|
EPS
|
1.36
|
P/E
|
57.60
|
|
Market Cap.
|
374.53 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 77.10 | 80.09 | 76.77 | 78.74 | 29.28 | 567.00 | 37245.00 |
78.60
|
78.60
|
| 07-09-2026 | 72.56 | 77.85 | 72.56 | 77.10 | 18.27 | 789.00 | 23916.00 |
76.41
|
76.41
|
| 04-09-2026 | 74.74 | 74.74 | 72.74 | 73.78 | 6.58 | 468.00 | 8926.00 |
73.68
|
73.68
|
| 03-09-2026 | 78.00 | 78.88 | 73.00 | 73.71 | 10.22 | 653.00 | 13670.00 |
74.76
|
74.76
|
| 02-09-2026 | 76.49 | 77.04 | 75.00 | 75.70 | 2.84 | 469.00 | 3760.00 |
75.58
|
75.58
|
| 01-09-2026 | 76.89 | 77.68 | 76.02 | 76.55 | 5.27 | 269.00 | 6823.00 |
77.19
|
77.19
|
| 31-08-2026 | 79.00 | 79.00 | 75.71 | 76.17 | 9.73 | 544.00 | 12693.00 |
76.63
|
76.63
|
| 28-08-2026 | 77.66 | 79.73 | 76.88 | 78.46 | 12.76 | 461.00 | 16236.00 |
78.57
|
78.57
|
|