PALRED TECHNOLOGIES LTD.
13 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE218G01033
|
BSE Code / NSE Code
|
532521 / PALREDTEC
|
Book Value (Rs.)
|
44.16
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
81.58 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 67.00 | 70.98 | 64.99 | 67.61 | 4.27 | 116.00 | 6316.00 |
67.64
|
67.64
|
| 10-10-2025 | 72.90 | 73.60 | 65.10 | 67.17 | 43.00 | 652.00 | 60654.00 |
70.89
|
70.89
|
| 09-10-2025 | 62.52 | 67.13 | 62.52 | 67.13 | 14.76 | 171.00 | 22392.00 |
65.90
|
65.90
|
| 08-10-2025 | 58.00 | 61.03 | 57.54 | 61.03 | 3.95 | 75.00 | 6536.00 |
60.46
|
60.46
|
| 07-10-2025 | 53.00 | 55.49 | 53.00 | 55.49 | 3.67 | 36.00 | 6614.00 |
55.42
|
55.42
|
| 06-10-2025 | 52.60 | 52.85 | 50.01 | 52.85 | 1.20 | 19.00 | 2273.00 |
52.59
|
52.59
|
| 03-10-2025 | 47.25 | 50.34 | 47.25 | 50.34 | 9.16 | 45.00 | 18232.00 |
50.23
|
50.23
|
| 01-10-2025 | 48.50 | 48.50 | 47.30 | 47.95 | 0.91 | 38.00 | 1895.00 |
48.22
|
48.22
|
|