PALUCK TECHNOLOGIES LTD.
22 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0LHB01010
|
BSE Code / NSE Code
|
544897 / PALUCK
|
Book Value (Rs.)
|
25.23
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
50
|
EPS
|
4.63
|
P/E
|
7.85
|
|
Market Cap.
|
75.63 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 38.25 | 38.99 | 36.55 | 37.77 | 28.22 | 25.00 | 75000.00 |
37.62
|
37.62
|
| 19-10-2026 | 40.51 | 40.51 | 37.01 | 37.83 | 48.96 | 41.00 | 126000.00 |
38.86
|
38.86
|
| 16-10-2026 | 41.00 | 41.03 | 41.00 | 41.03 | 6.15 | 5.00 | 15000.00 |
41.01
|
41.01
|
| 15-10-2026 | 41.50 | 42.50 | 41.00 | 41.01 | 51.01 | 35.00 | 123000.00 |
41.47
|
41.47
|
| 14-10-2026 | 42.99 | 42.99 | 41.70 | 42.00 | 52.95 | 24.00 | 126000.00 |
42.02
|
42.02
|
| 13-10-2026 | 42.10 | 42.69 | 42.05 | 42.55 | 11.46 | 9.00 | 27000.00 |
42.44
|
42.44
|
| 12-10-2026 | 42.35 | 42.80 | 42.05 | 42.10 | 22.75 | 8.00 | 54000.00 |
42.14
|
42.14
|
| 09-10-2026 | 42.48 | 42.48 | 41.20 | 41.72 | 16.24 | 13.00 | 39000.00 |
41.65
|
41.65
|
|