PARADEEP PARIVAHAN LTD.
25 April 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0SMW01011
|
BSE Code / NSE Code
|
544383 / PPARIVAH
|
Book Value (Rs.)
|
40.50
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
102
|
EPS
|
9.44
|
P/E
|
10.32
|
|
Market Cap.
|
155.07 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 100.00 | 100.00 | 96.75 | 97.42 | 17.62 | 14.00 | 18000.00 |
97.88
|
97.88
|
| 24-04-2025 | 95.00 | 101.99 | 95.00 | 99.80 | 119.38 | 90.00 | 120000.00 |
99.49
|
99.49
|
| 23-04-2025 | 97.00 | 98.48 | 94.56 | 96.30 | 23.19 | 20.00 | 24000.00 |
96.62
|
96.62
|
| 22-04-2025 | 97.00 | 99.50 | 97.00 | 98.34 | 121.88 | 62.00 | 123600.00 |
98.61
|
98.61
|
| 21-04-2025 | 96.06 | 99.50 | 95.10 | 98.28 | 765.56 | 248.00 | 790800.00 |
96.81
|
96.81
|
| 17-04-2025 | 94.38 | 97.70 | 92.60 | 96.05 | 243.59 | 54.00 | 258000.00 |
94.41
|
94.41
|
| 16-04-2025 | 90.00 | 96.40 | 90.00 | 93.45 | 71.30 | 49.00 | 76800.00 |
92.84
|
92.84
|
| 15-04-2025 | 86.70 | 90.00 | 86.70 | 88.53 | 42.55 | 38.00 | 48000.00 |
88.65
|
88.65
|
|