PARADEEP PARIVAHAN LTD.
05 February 2026 | 11:43
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0SMW01011
|
BSE Code / NSE Code
|
544383 / PPARIVAH
|
Book Value (Rs.)
|
89.96
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
185
|
EPS
|
15.18
|
P/E
|
11.72
|
|
Market Cap.
|
283.34 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 179.00 | 183.00 | 178.95 | 182.70 | 26.03 | 11.00 | 14400.00 |
180.76
|
180.76
|
| 03-02-2026 | 180.45 | 184.75 | 173.50 | 180.15 | 23.80 | 11.00 | 13200.00 |
180.28
|
180.28
|
| 02-02-2026 | 171.95 | 180.00 | 171.95 | 177.50 | 8.39 | 4.00 | 4800.00 |
174.74
|
174.74
|
| 01-02-2026 | 175.00 | 177.95 | 170.00 | 177.95 | 18.72 | 9.00 | 10800.00 |
173.37
|
173.37
|
| 30-01-2026 | 183.00 | 183.00 | 172.55 | 180.00 | 105.22 | 37.00 | 58800.00 |
178.95
|
178.95
|
| 29-01-2026 | 173.00 | 173.25 | 173.00 | 173.25 | 8.31 | 4.00 | 4800.00 |
173.18
|
173.18
|
| 28-01-2026 | 156.60 | 182.00 | 150.00 | 175.10 | 163.11 | 65.00 | 93600.00 |
174.27
|
174.27
|
| 27-01-2026 | 162.00 | 166.90 | 145.00 | 161.00 | 102.61 | 50.00 | 66000.00 |
155.48
|
155.48
|
|