KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2026 - 11:51AM >>  ABB India 7247.6  [ 0.29% ]  ACC 1353.45  [ -0.61% ]  Ambuja Cements 426.2  [ -0.88% ]  Asian Paints 2732.2  [ -0.83% ]  Axis Bank 1352.55  [ -0.59% ]  Bajaj Auto 9984.85  [ -0.91% ]  Bank of Baroda 280.35  [ -0.97% ]  Bharti Airtel 1891.45  [ 0.89% ]  Bharat Heavy 420.1  [ 3.49% ]  Bharat Petroleum 308.8  [ -2.34% ]  Britannia Industries 5210  [ -0.66% ]  Cipla 1357.55  [ 0.13% ]  Coal India 451.55  [ 0.01% ]  Colgate Palm 2003.95  [ -1.12% ]  Dabur India 425.75  [ -0.71% ]  DLF 629.75  [ -1.49% ]  Dr. Reddy's Lab. 1264.1  [ -0.29% ]  GAIL (India) 173.75  [ -1.39% ]  Grasim Industries 3152.5  [ 0.25% ]  HCL Technologies 1117.2  [ -3.83% ]  HDFC Bank 778.7  [ -2.49% ]  Hero MotoCorp 4956  [ -1.31% ]  Hindustan Unilever 2191.2  [ -1.23% ]  Hindalco Industries 1007.5  [ -0.12% ]  ICICI Bank 1348.85  [ 0.47% ]  Indian Hotels Co. 719.4  [ 1.43% ]  IndusInd Bank 935.35  [ -0.36% ]  Infosys 1039.25  [ -7.81% ]  ITC 289.5  [ -0.55% ]  Jindal Steel 1137.8  [ 0.60% ]  Kotak Mahindra Bank 400.5  [ -0.61% ]  L&T 4182.3  [ -0.17% ]  Lupin 2332  [ 0.19% ]  Mahi. & Mahi 3089  [ -1.65% ]  Maruti Suzuki India 13427.2  [ -0.40% ]  MTNL 31.94  [ -0.28% ]  Nestle India 1407.1  [ 0.49% ]  NIIT 95.57  [ -2.31% ]  NMDC 88.89  [ 0.45% ]  NTPC 366.45  [ 1.23% ]  ONGC 244.35  [ -0.41% ]  Punj. NationlBak 108.55  [ -0.91% ]  Power Grid Corpn. 288.75  [ 0.05% ]  Reliance Industries 1326.05  [ -0.13% ]  SBI 1033.5  [ -0.90% ]  Vedanta 301.8  [ -1.37% ]  Shipping Corpn. 313.4  [ 1.37% ]  Sun Pharmaceutical 1832.9  [ 0.49% ]  Tata Chemicals 725.95  [ -0.91% ]  Tata Consumer 1115.7  [ 0.37% ]  Tata Motors Passenge 358  [ -1.97% ]  Tata Steel 197.5  [ -1.52% ]  Tata Power Co. 401.3  [ -0.34% ]  Tata Consult. Serv. 2074.8  [ -5.87% ]  Tech Mahindra 1384  [ -4.33% ]  UltraTech Cement 11405.55  [ -0.25% ]  United Spirits 1323.9  [ -1.99% ]  Wipro 177.55  [ -2.87% ]  Zee Entertainment 116.88  [ 4.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARAG MILK FOODS LTD.

    19 June 2026 | 11:39

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE883N01014 BSE Code / NSE Code 539889 / PARAGMILK Book Value (Rs.) 100.24 Face Value 10.00
    Bookclosure 22/09/2025 52Week High 377 EPS 10.75 P/E 21.49
    Market Cap. 2901.58 Cr. 52Week Low 178 P/BV / Div Yield (%) 2.30 / 0.48 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2026227.25232.45227.25231.5569.63505.0030176.00 230.76 230.76
    17-06-2026235.65235.65225.05226.4586.86953.0038013.00 228.50 228.50
    16-06-2026232.00236.00228.80230.6045.98521.0019935.00 230.63 230.63
    15-06-2026238.00241.10232.00233.4057.35549.0024198.00 237.02 237.02
    12-06-2026230.85236.50230.85233.4541.56322.0017755.00 234.10 234.10
    11-06-2026235.00235.45228.40230.20139.43901.0060199.00 231.62 231.62
    10-06-2026246.25246.25236.20238.00106.55600.0044416.00 239.88 239.88
    09-06-2026237.00245.95233.80244.25213.001050.0088198.00 241.50 241.50
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.