PARMESHWAR METAL LTD.
04 December 2025 | 04:01
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0QQJ01021
|
BSE Code / NSE Code
|
544330 / PARMESHWAR
|
Book Value (Rs.)
|
46.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
122
|
EPS
|
7.17
|
P/E
|
18.75
|
|
Market Cap.
|
205.88 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 115.00 | 122.29 | 112.00 | 122.29 | 204.79 | 79.00 | 170000.00 |
120.47
|
120.47
|
| 02-12-2025 | 97.60 | 111.18 | 97.60 | 111.18 | 374.93 | 131.00 | 350000.00 |
107.12
|
107.12
|
| 01-12-2025 | 82.00 | 94.79 | 82.00 | 92.65 | 127.90 | 69.00 | 144000.00 |
88.82
|
88.82
|
| 28-11-2025 | 78.75 | 81.28 | 78.75 | 81.18 | 12.84 | 8.00 | 16000.00 |
80.26
|
80.26
|
| 27-11-2025 | 82.00 | 83.50 | 81.01 | 82.23 | 32.85 | 18.00 | 40000.00 |
82.12
|
82.12
|
| 26-11-2025 | 79.20 | 82.00 | 79.20 | 81.98 | 25.85 | 12.00 | 32000.00 |
80.78
|
80.78
|
| 25-11-2025 | 81.90 | 82.00 | 76.50 | 76.50 | 14.49 | 9.00 | 18000.00 |
80.49
|
80.49
|
| 24-11-2025 | 78.50 | 83.00 | 76.10 | 82.80 | 22.01 | 12.00 | 28000.00 |
78.60
|
78.60
|
|