KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 2:39PM >>  ABB India 5064  [ -2.08% ]  ACC 1797.95  [ -0.03% ]  Ambuja Cements 528.15  [ -1.07% ]  Asian Paints Ltd. 2918.6  [ -1.64% ]  Axis Bank Ltd. 1272.3  [ -0.82% ]  Bajaj Auto 8982.5  [ -1.38% ]  Bank of Baroda 283.2  [ -3.21% ]  Bharti Airtel 2081.5  [ -1.24% ]  Bharat Heavy Ele 268.5  [ -3.33% ]  Bharat Petroleum 355.95  [ -1.19% ]  Britannia Ind. 5849.85  [ -1.87% ]  Cipla 1500.95  [ -1.29% ]  Coal India 376.35  [ -0.99% ]  Colgate Palm 2137.8  [ -1.24% ]  Dabur India 502.2  [ -1.49% ]  DLF Ltd. 688.8  [ -4.32% ]  Dr. Reddy's Labs 1266.65  [ -0.66% ]  GAIL (India) 166.1  [ -2.29% ]  Grasim Inds. 2738.7  [ -0.21% ]  HCL Technologies 1684.25  [ 0.08% ]  HDFC Bank 1000.65  [ -0.24% ]  Hero MotoCorp 6160  [ -3.01% ]  Hindustan Unilever L 2308.5  [ -1.30% ]  Hindalco Indus. 819.15  [ -0.49% ]  ICICI Bank 1388.1  [ -0.28% ]  Indian Hotels Co 718.1  [ -1.72% ]  IndusInd Bank 837  [ -3.79% ]  Infosys L 1606.3  [ -0.60% ]  ITC Ltd. 401.4  [ -0.84% ]  Jindal Steel 996.15  [ -1.06% ]  Kotak Mahindra Bank 2135  [ -0.91% ]  L&T 3992.1  [ -1.14% ]  Lupin Ltd. 2063.9  [ -1.61% ]  Mahi. & Mahi 3676.15  [ -1.08% ]  Maruti Suzuki India 16164  [ -0.70% ]  MTNL 34.44  [ -5.90% ]  Nestle India 1220.6  [ -2.09% ]  NIIT Ltd. 88.41  [ -3.23% ]  NMDC Ltd. 74.37  [ -2.71% ]  NTPC 318.4  [ -1.55% ]  ONGC 238.65  [ -1.12% ]  Punj. NationlBak 115.9  [ -4.77% ]  Power Grid Corpo 265.35  [ -1.63% ]  Reliance Inds. 1536.95  [ -0.26% ]  SBI 954.35  [ -1.76% ]  Vedanta 511.55  [ -2.46% ]  Shipping Corpn. 222.75  [ -4.11% ]  Sun Pharma. 1795.1  [ -0.55% ]  Tata Chemicals 755.95  [ -2.31% ]  Tata Consumer Produc 1148.5  [ -1.21% ]  Tata Motors Passenge 346.65  [ -1.94% ]  Tata Steel 163.6  [ -2.09% ]  Tata Power Co. 374.15  [ -2.64% ]  Tata Consultancy 3216.9  [ -0.68% ]  Tech Mahindra 1584.7  [ 0.95% ]  UltraTech Cement 11506.45  [ -0.80% ]  United Spirits 1427.15  [ -1.92% ]  Wipro 260.95  [ 0.37% ]  Zee Entertainment En 94.3  [ -3.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    08 December 2025 | 02:29

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 132.22 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 2247 EPS 7.64 P/E 250.02
    Market Cap. 88258.95 Cr. 52Week Low 1311 P/BV / Div Yield (%) 14.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-20251854.601899.001854.601894.45693.782493.0036798.00 1885.38 1885.38
    04-12-20251835.751889.201835.751854.602700.103104.00143258.00 1884.78 1884.78
    03-12-20251864.451864.451818.001840.55294.252009.0016042.00 1834.27 1834.27
    02-12-20251874.951880.451842.001866.90578.662226.0031017.00 1865.63 1865.63
    01-12-20251818.001873.851816.101864.305440.401902.00293088.00 1856.23 1856.23
    28-11-20251808.701821.001790.801818.6564.50479.003571.00 1806.17 1806.17
    27-11-20251801.001815.151786.051808.05266.532320.0014768.00 1804.77 1804.77
    26-11-20251771.251801.801768.001786.50227.911480.0012742.00 1788.63 1788.63
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.