PB FINTECH LTD.
12 November 2026 | 12:00
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE417T01026
|
BSE Code / NSE Code
|
543390 / POLICYBZR
|
Book Value (Rs.)
|
160.76
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1964
|
EPS
|
14.40
|
P/E
|
72.91
|
|
Market Cap.
|
48846.39 Cr.
|
52Week Low
|
916
|
P/BV / Div Yield (%)
|
6.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 964.95 | 993.70 | 956.40 | 973.80 | 2092.31 | 5869.00 | 214565.00 |
975.14
|
975.14
|
| 09-11-2026 | 970.05 | 970.55 | 943.00 | 951.00 | 1069.64 | 3685.00 | 111797.00 |
956.77
|
956.77
|
| 08-11-2026 | 971.85 | 975.90 | 965.00 | 967.00 | 377.07 | 1378.00 | 38878.00 |
969.89
|
969.89
|
| 06-11-2026 | 969.00 | 969.00 | 945.95 | 968.00 | 1241.83 | 3628.00 | 129846.00 |
956.38
|
956.38
|
| 05-11-2026 | 975.60 | 979.55 | 958.55 | 970.10 | 1880.25 | 6134.00 | 194029.00 |
969.06
|
969.06
|
| 04-11-2026 | 928.00 | 977.00 | 918.50 | 966.00 | 4753.94 | 9547.00 | 496308.00 |
957.86
|
957.86
|
| 03-11-2026 | 935.00 | 956.00 | 916.60 | 923.10 | 4457.55 | 7425.00 | 477824.00 |
932.88
|
932.88
|
| 02-11-2026 | 1017.00 | 1017.00 | 923.35 | 928.10 | 10738.26 | 21266.00 | 1126769.00 |
953.01
|
953.01
|
|