KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 04, 2025 - 12:47PM >>  ABB India 5981.25  [ -0.26% ]  ACC 1865.7  [ -0.68% ]  Ambuja Cements 549  [ -0.54% ]  Asian Paints Ltd. 2241.35  [ -0.64% ]  Axis Bank Ltd. 1174.85  [ -0.58% ]  Bajaj Auto 8574.8  [ 0.13% ]  Bank of Baroda 254.9  [ 0.51% ]  Bharti Airtel 1872.75  [ 1.70% ]  Bharat Heavy Ele 251.8  [ -0.45% ]  Bharat Petroleum 310.75  [ 0.36% ]  Britannia Ind. 5546.65  [ -0.45% ]  Cipla 1485.55  [ 0.87% ]  Coal India 393.4  [ 0.15% ]  Colgate Palm. 2484.35  [ 0.36% ]  Dabur India 489.65  [ 0.85% ]  DLF Ltd. 802  [ -0.31% ]  Dr. Reddy's Labs 1251.8  [ 0.26% ]  GAIL (India) 188.45  [ -1.80% ]  Grasim Inds. 2545  [ -0.26% ]  HCL Technologies 1639.3  [ 0.56% ]  HDFC Bank 1938.45  [ 0.69% ]  Hero MotoCorp 4220.15  [ 0.37% ]  Hindustan Unilever L 2353.15  [ 0.04% ]  Hindalco Indus. 636.3  [ 0.72% ]  ICICI Bank 1431  [ -0.49% ]  Indian Hotels Co 766  [ 0.60% ]  IndusInd Bank 813.9  [ 1.71% ]  Infosys L 1550.25  [ 0.51% ]  ITC Ltd. 417.15  [ 0.08% ]  Jindal St & Pwr 945  [ -0.12% ]  Kotak Mahindra Bank 2047.95  [ 0.11% ]  L&T 3638.25  [ -0.19% ]  Lupin Ltd. 1937.15  [ -0.87% ]  Mahi. & Mahi 3068.4  [ 0.72% ]  Maruti Suzuki India 12182.6  [ 0.46% ]  MTNL 53.14  [ 6.77% ]  Nestle India 2399.8  [ 0.38% ]  NIIT Ltd. 133.95  [ -0.74% ]  NMDC Ltd. 69.68  [ -1.46% ]  NTPC 326.45  [ -0.55% ]  ONGC 236.55  [ -0.27% ]  Punj. NationlBak 110.45  [ 0.96% ]  Power Grid Corpo 289.25  [ 0.35% ]  Reliance Inds. 1412  [ 0.43% ]  SBI 807.35  [ -0.30% ]  Vedanta 433.9  [ 0.00% ]  Shipping Corpn. 211.65  [ 3.27% ]  Sun Pharma. 1656.15  [ -0.69% ]  Tata Chemicals 908.3  [ 0.35% ]  Tata Consumer Produc 1121.15  [ 0.61% ]  Tata Motors 706.85  [ 0.47% ]  Tata Steel 157.8  [ 0.32% ]  Tata Power Co. 391.7  [ 0.05% ]  Tata Consultancy 3386.45  [ -0.55% ]  Tech Mahindra 1558.7  [ 0.97% ]  UltraTech Cement 10981  [ -0.61% ]  United Spirits 1586.05  [ 0.44% ]  Wipro 247.1  [ 0.37% ]  Zee Entertainment En 129.25  [ -0.96% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    04 June 2025 | 12:34

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 133.00 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 2247 EPS 7.69 P/E 235.60
    Market Cap. 83166.90 Cr. 52Week Low 1193 P/BV / Div Yield (%) 13.62 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-06-20251800.051800.051724.101739.65776.781944.0044621.00 1740.83 1740.83
    02-06-20251740.201785.601740.201758.30227.521232.0012927.00 1760.02 1760.02
    30-05-20251777.751787.701751.501760.70215.541174.0012197.00 1767.14 1767.14
    29-05-20251755.001797.001753.101787.70295.651394.0016608.00 1780.18 1780.18
    28-05-20251782.201786.151739.451743.15780.953391.0044147.00 1768.97 1768.97
    27-05-20251782.001801.701752.001785.70426.191365.0023986.00 1776.82 1776.82
    26-05-20251751.101807.051751.101786.65973.353590.0054219.00 1795.22 1795.22
    23-05-20251740.801788.901740.801779.30710.883582.0040123.00 1771.75 1771.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.