KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 27, 2025 - 12:26PM >>  ABB India 5208.55  [ 0.51% ]  ACC 1843.45  [ -0.35% ]  Ambuja Cements 554.4  [ -0.19% ]  Asian Paints Ltd. 2524.1  [ 0.84% ]  Axis Bank Ltd. 1251  [ 0.72% ]  Bajaj Auto 9100  [ 0.19% ]  Bank of Baroda 269.8  [ 1.30% ]  Bharti Airtel 2089.2  [ 2.96% ]  Bharat Heavy Ele 235.95  [ 2.03% ]  Bharat Petroleum 335.55  [ 1.67% ]  Britannia Ind. 5949.95  [ -1.65% ]  Cipla 1578.6  [ -0.33% ]  Coal India 396.4  [ 0.58% ]  Colgate Palm 2215.5  [ -1.00% ]  Dabur India 507.3  [ -0.23% ]  DLF Ltd. 781.05  [ 1.01% ]  Dr. Reddy's Labs 1287  [ 0.23% ]  GAIL (India) 180.25  [ -0.47% ]  Grasim Inds. 2894.9  [ 1.99% ]  HCL Technologies 1546.15  [ 1.48% ]  HDFC Bank 1006.8  [ 1.22% ]  Hero MotoCorp 5625.4  [ 1.58% ]  Hindustan Unilever L 2517.5  [ 0.00% ]  Hindalco Indus. 838.95  [ 1.80% ]  ICICI Bank 1380  [ 0.33% ]  Indian Hotels Co 743.6  [ 1.01% ]  IndusInd Bank 762.3  [ 0.91% ]  Infosys L 1506  [ -1.27% ]  ITC Ltd. 421.65  [ 1.09% ]  Jindal Steel 1026.9  [ 1.92% ]  Kotak Mahindra Bank 2165.7  [ -0.97% ]  L&T 3941.15  [ 0.94% ]  Lupin Ltd. 1929.95  [ -0.08% ]  Mahi. & Mahi 3616.8  [ -0.22% ]  Maruti Suzuki India 16350  [ 0.53% ]  MTNL 43.1  [ 2.62% ]  Nestle India 1285.3  [ 0.30% ]  NIIT Ltd. 106.3  [ -0.51% ]  NMDC Ltd. 74.06  [ -0.20% ]  NTPC 341.9  [ 0.72% ]  ONGC 252.85  [ -0.78% ]  Punj. NationlBak 118.35  [ 1.24% ]  Power Grid Corpo 291.4  [ 0.99% ]  Reliance Inds. 1482.9  [ 2.17% ]  SBI 917.2  [ 1.42% ]  Vedanta 500  [ 0.87% ]  Shipping Corpn. 275.65  [ 0.55% ]  Sun Pharma. 1694  [ -0.33% ]  Tata Chemicals 892.85  [ -0.83% ]  Tata Consumer Produc 1171.3  [ 1.46% ]  Tata Motors Passenge 410.8  [ 1.81% ]  Tata Steel 177.2  [ 1.55% ]  Tata Power Co. 400.7  [ 0.83% ]  Tata Consultancy 3090.5  [ 0.92% ]  Tech Mahindra 1474.2  [ 1.45% ]  UltraTech Cement 11979  [ 0.57% ]  United Spirits 1348.8  [ -0.56% ]  Wipro 244.55  [ 0.66% ]  Zee Entertainment En 103.8  [ -0.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    27 October 2025 | 12:14

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 132.39 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 2247 EPS 7.65 P/E 224.27
    Market Cap. 79168.24 Cr. 52Week Low 1311 P/BV / Div Yield (%) 12.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-10-20251676.501690.901652.001686.10270.561548.0016159.00 1674.35 1674.35
    23-10-20251645.401685.401642.901668.60489.981751.0029391.00 1667.12 1667.12
    21-10-20251643.051652.601633.751636.1058.50389.003571.00 1638.30 1638.30
    20-10-20251641.551677.201631.651643.051107.512696.0067293.00 1645.80 1645.80
    17-10-20251696.251696.251636.401648.357644.485129.00465083.00 1643.68 1643.68
    16-10-20251682.451703.951663.501691.60385.171666.0022786.00 1690.39 1690.39
    15-10-20251702.351717.001671.301674.10238.181475.0014121.00 1686.71 1686.71
    14-10-20251725.651736.951701.001707.75138.511074.008057.00 1719.11 1719.11
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.