PB FINTECH LTD.
27 June 2025 | 01:54
Industry >> Financial Technologies (Fintech)
ISIN No
|
INE417T01026
|
BSE Code / NSE Code
|
543390 / POLICYBZR
|
Book Value (Rs.)
|
133.00
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2247
|
EPS
|
7.69
|
P/E
|
238.75
|
Market Cap.
|
84278.30 Cr.
|
52Week Low
|
1311
|
P/BV / Div Yield (%)
|
13.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1851.05 | 1879.10 | 1805.00 | 1834.70 | 960.05 | 3813.00 | 52289.00 |
1836.04
|
1836.04
|
25-06-2025 | 1870.00 | 1873.00 | 1832.00 | 1839.75 | 268.22 | 1214.00 | 14496.00 |
1850.28
|
1850.28
|
24-06-2025 | 1914.75 | 1940.50 | 1858.00 | 1866.50 | 536.45 | 2061.00 | 28340.00 |
1892.91
|
1892.91
|
23-06-2025 | 1880.00 | 1913.60 | 1866.60 | 1899.65 | 350.91 | 1246.00 | 18526.00 |
1894.16
|
1894.16
|
20-06-2025 | 1899.65 | 1911.40 | 1857.80 | 1902.30 | 420.99 | 1264.00 | 22188.00 |
1897.40
|
1897.40
|
19-06-2025 | 1919.50 | 1919.50 | 1861.65 | 1864.10 | 187.04 | 998.00 | 9887.00 |
1891.78
|
1891.78
|
18-06-2025 | 1940.00 | 1940.00 | 1877.80 | 1892.10 | 761.99 | 3013.00 | 40117.00 |
1899.42
|
1899.42
|
17-06-2025 | 1939.95 | 1977.75 | 1908.80 | 1950.65 | 871.29 | 3657.00 | 44648.00 |
1951.46
|
1951.46
|
|