KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 11:46AM >>  ABB India 7005  [ 0.88% ]  ACC 1315  [ -0.24% ]  Ambuja Cements 413.85  [ 0.07% ]  Asian Paints 2674.25  [ 0.56% ]  Axis Bank 1276.2  [ 0.63% ]  Bajaj Auto 10309.5  [ 0.94% ]  Bank of Baroda 267.4  [ 3.18% ]  Bharti Airtel 1799.55  [ -0.89% ]  Bharat Heavy 389.1  [ 0.80% ]  Bharat Petroleum 287.35  [ 0.81% ]  Britannia Industries 5076.45  [ -0.05% ]  Cipla 1388.15  [ -0.01% ]  Coal India 463.7  [ -0.33% ]  Colgate Palm 2011.9  [ 0.22% ]  Dabur India 424.5  [ 1.17% ]  DLF 568.4  [ 1.15% ]  Dr. Reddy's Lab. 1278.15  [ 0.19% ]  GAIL (India) 167.05  [ -0.92% ]  Grasim Industries 3093.85  [ 1.41% ]  HCL Technologies 1142.55  [ -0.69% ]  HDFC Bank 734.85  [ -0.50% ]  Hero MotoCorp 4820.3  [ 0.92% ]  Hindustan Unilever 2122.2  [ 0.62% ]  Hindalco Industries 1061.35  [ -0.07% ]  ICICI Bank 1262.45  [ 1.00% ]  Indian Hotels Co. 661.3  [ 1.36% ]  IndusInd Bank 907.2  [ 1.37% ]  Infosys 1174.4  [ -1.08% ]  ITC 279.75  [ 0.13% ]  Jindal Steel 1157.45  [ 0.14% ]  Kotak Mahindra Bank 378.85  [ 0.45% ]  L&T 3904.5  [ 0.76% ]  Lupin 2261.05  [ 0.38% ]  Mahi. & Mahi 3011.1  [ 1.57% ]  Maruti Suzuki India 12920  [ 0.08% ]  MTNL 29.88  [ 0.37% ]  Nestle India 1402.9  [ 0.25% ]  NIIT 97.02  [ 4.45% ]  NMDC 89.4  [ -0.26% ]  NTPC 356.85  [ -1.63% ]  ONGC 263  [ -0.60% ]  Punj. NationlBak 108  [ 2.08% ]  Power Grid Corpn. 286.4  [ -1.39% ]  Reliance Industries 1264.4  [ 0.05% ]  SBI 990.5  [ 0.88% ]  Vedanta 306.25  [ 0.66% ]  Shipping Corpn. 292.95  [ -0.02% ]  Sun Pharmaceutical 1788.7  [ 0.01% ]  Tata Chemicals 714.55  [ -0.33% ]  Tata Consumer 1098.4  [ -0.70% ]  Tata Motors Passenge 388.3  [ -0.23% ]  Tata Steel 202.5  [ -0.17% ]  Tata Power Co. 399.9  [ -1.09% ]  Tata Consult. Serv. 2150  [ -0.07% ]  Tech Mahindra 1486.5  [ -1.08% ]  UltraTech Cement 10825.05  [ 0.26% ]  United Spirits 1251.35  [ 1.03% ]  Wipro 181.65  [ -0.08% ]  Zee Entertainment 108.09  [ -2.73% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    09 June 2026 | 11:34

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 150.51 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 1978 EPS 14.48 P/E 103.23
    Market Cap. 69159.00 Cr. 52Week Low 1364 P/BV / Div Yield (%) 9.93 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-06-20261516.501544.251503.251511.251944.643144.00127265.00 1528.03 1528.03
    05-06-20261502.451560.001500.551534.6020850.8918766.001358901.00 1534.39 1534.39
    04-06-20261578.001590.401528.051537.0011146.743744.00720286.00 1547.54 1547.54
    03-06-20261647.101661.001551.251578.0512343.327253.00785376.00 1571.64 1571.64
    02-06-20261667.951667.951615.001644.806018.793881.00364128.00 1652.93 1652.93
    01-06-20261696.201708.801661.801670.1013489.243119.00807040.00 1671.45 1671.45
    29-05-20261765.951767.101693.351702.501109.395262.0064023.00 1732.80 1732.80
    27-05-20261781.651800.001772.051783.75244.811248.0013706.00 1786.18 1786.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.