KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 03, 2025 - 3:23PM >>  ABB India 5194.4  [ 0.93% ]  ACC 1838.95  [ 0.97% ]  Ambuja Cements 576.4  [ 1.60% ]  Asian Paints Ltd. 2553.1  [ 0.56% ]  Axis Bank Ltd. 1051.5  [ -0.40% ]  Bajaj Auto 9112.45  [ 0.90% ]  Bank of Baroda 237.95  [ 0.57% ]  Bharti Airtel 1890.1  [ 0.07% ]  Bharat Heavy Ele 216.2  [ 0.53% ]  Bharat Petroleum 315.9  [ 0.27% ]  Britannia Ind. 5914.4  [ 0.41% ]  Cipla 1580.95  [ 0.76% ]  Coal India 388.9  [ 2.36% ]  Colgate Palm. 2377  [ -1.52% ]  Dabur India 542.4  [ -0.48% ]  DLF Ltd. 763.25  [ 1.08% ]  Dr. Reddy's Labs 1262.1  [ 0.38% ]  GAIL (India) 178  [ -0.75% ]  Grasim Inds. 2780.35  [ 0.04% ]  HCL Technologies 1460.55  [ -0.30% ]  HDFC Bank 949.4  [ 0.53% ]  Hero MotoCorp 5307.95  [ -0.06% ]  Hindustan Unilever L 2665.4  [ -0.43% ]  Hindalco Indus. 741.9  [ 2.89% ]  ICICI Bank 1393.55  [ -0.06% ]  Indian Hotels Co 776.55  [ 1.44% ]  IndusInd Bank 763.65  [ 1.64% ]  Infosys L 1478.4  [ -1.25% ]  ITC Ltd. 411.4  [ 1.17% ]  Jindal Steel 1024.5  [ 5.08% ]  Kotak Mahindra Bank 1951.1  [ 0.44% ]  L&T 3588.45  [ 0.45% ]  Lupin Ltd. 1947.5  [ 3.10% ]  Mahi. & Mahi 3272  [ 1.18% ]  Maruti Suzuki India 14988  [ 0.95% ]  MTNL 45.06  [ 2.15% ]  Nestle India 1197.1  [ -0.34% ]  NIIT Ltd. 114.5  [ 0.70% ]  NMDC Ltd. 74.25  [ 1.95% ]  NTPC 334.7  [ -0.45% ]  ONGC 238.7  [ -0.31% ]  Punj. NationlBak 104.1  [ 1.22% ]  Power Grid Corpo 286.05  [ -0.21% ]  Reliance Inds. 1368  [ 0.12% ]  SBI 811.35  [ 0.92% ]  Vedanta 438.95  [ 1.74% ]  Shipping Corpn. 220.8  [ 0.41% ]  Sun Pharma. 1577  [ 0.80% ]  Tata Chemicals 941.15  [ 1.03% ]  Tata Consumer Produc 1101.75  [ 0.19% ]  Tata Motors 692.35  [ 1.18% ]  Tata Steel 167.6  [ 5.77% ]  Tata Power Co. 388.3  [ 0.57% ]  Tata Consultancy 3095.1  [ -0.55% ]  Tech Mahindra 1509  [ -0.18% ]  UltraTech Cement 12690.05  [ -0.31% ]  United Spirits 1339.5  [ 0.48% ]  Wipro 249.75  [ -0.44% ]  Zee Entertainment En 116  [ 0.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    03 September 2025 | 03:09

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 133.00 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 2247 EPS 7.69 P/E 238.19
    Market Cap. 84080.82 Cr. 52Week Low 1311 P/BV / Div Yield (%) 13.77 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-20251800.051845.001800.051826.45439.232047.0024060.00 1825.56 1825.56
    01-09-20251756.551820.001756.551817.40244.011440.0013569.00 1798.30 1798.30
    29-08-20251819.801819.801760.101772.451435.734279.0080511.00 1783.27 1783.27
    28-08-20251835.351843.101799.201807.15338.281685.0018637.00 1815.11 1815.11
    26-08-20251892.751901.001830.001834.80376.202008.0020316.00 1851.76 1851.76
    25-08-20251916.951920.901883.001899.40155.811016.008197.00 1900.86 1900.86
    22-08-20251905.651928.901895.001906.70966.832703.0050565.00 1912.06 1912.06
    21-08-20251940.001940.401896.201907.20267.961009.0014026.00 1910.44 1910.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.