KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2025 - 10:51AM >>  ABB India 5092  [ 0.39% ]  ACC 1793.8  [ 0.33% ]  Ambuja Cements 586.5  [ -0.24% ]  Asian Paints Ltd. 2482.4  [ 0.15% ]  Axis Bank Ltd. 1067.8  [ -0.14% ]  Bajaj Auto 8224  [ 0.35% ]  Bank of Baroda 244.15  [ 0.47% ]  Bharti Airtel 1856.7  [ 0.35% ]  Bharat Heavy Ele 223.65  [ 0.40% ]  Bharat Petroleum 323.1  [ -0.15% ]  Britannia Ind. 5330.25  [ -0.19% ]  Cipla 1529.15  [ 0.56% ]  Coal India 385.45  [ 0.00% ]  Colgate Palm. 2197  [ -0.22% ]  Dabur India 502.45  [ -0.07% ]  DLF Ltd. 764.15  [ 0.95% ]  Dr. Reddy's Labs 1225.8  [ 0.43% ]  GAIL (India) 173.9  [ -0.26% ]  Grasim Inds. 2759.95  [ 0.74% ]  HCL Technologies 1496  [ -0.23% ]  HDFC Bank 1974.25  [ 0.22% ]  Hero MotoCorp 4698.2  [ 1.15% ]  Hindustan Unilever L 2488  [ 0.18% ]  Hindalco Indus. 682.55  [ 2.34% ]  ICICI Bank 1422.55  [ 0.03% ]  Indian Hotels Co 752.1  [ 0.62% ]  IndusInd Bank 778.7  [ -0.49% ]  Infosys L 1430.1  [ 0.42% ]  ITC Ltd. 416.5  [ 0.02% ]  Jindal St & Pwr 1002.6  [ 0.33% ]  Kotak Mahindra Bank 1968  [ 0.46% ]  L&T 3688.15  [ 0.06% ]  Lupin Ltd. 1951.95  [ 0.42% ]  Mahi. & Mahi 3254.35  [ 0.55% ]  Maruti Suzuki India 12774.95  [ -0.49% ]  MTNL 43  [ -1.51% ]  Nestle India 1091.65  [ 0.04% ]  NIIT Ltd. 112.7  [ 0.90% ]  NMDC Ltd. 71.96  [ 1.50% ]  NTPC 340.6  [ 0.13% ]  ONGC 236.65  [ 0.49% ]  Punj. NationlBak 107.05  [ 0.47% ]  Power Grid Corpo 287.45  [ 0.98% ]  Reliance Inds. 1386.2  [ 0.42% ]  SBI 822.55  [ 0.24% ]  Vedanta 439.35  [ 1.44% ]  Shipping Corpn. 204.95  [ -0.32% ]  Sun Pharma. 1623  [ 0.06% ]  Tata Chemicals 947.65  [ 0.27% ]  Tata Consumer Produc 1050.1  [ 0.36% ]  Tata Motors 663.05  [ 1.40% ]  Tata Steel 161.45  [ 0.78% ]  Tata Power Co. 385.1  [ 0.17% ]  Tata Consultancy 3035  [ -0.02% ]  Tech Mahindra 1502.5  [ -0.46% ]  UltraTech Cement 12442.25  [ -0.09% ]  United Spirits 1302  [ 0.34% ]  Wipro 241.05  [ -0.27% ]  Zee Entertainment En 114.45  [ 1.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PB FINTECH LTD.

    13 August 2025 | 10:39

    Industry >> Financial Technologies (Fintech)

    Select Another Company

    ISIN No INE417T01026 BSE Code / NSE Code 543390 / POLICYBZR Book Value (Rs.) 133.00 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 2247 EPS 7.69 P/E 242.38
    Market Cap. 85559.63 Cr. 52Week Low 1311 P/BV / Div Yield (%) 14.01 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-20251865.301865.351820.101829.30524.912438.0028577.00 1836.83 1836.83
    11-08-20251780.001869.901772.851861.052149.359941.00116998.00 1837.08 1837.08
    08-08-20251760.651789.501754.401771.50626.017113.0035315.00 1772.63 1772.63
    07-08-20251739.401790.001727.651776.05558.673611.0031575.00 1769.33 1769.33
    06-08-20251745.001769.601730.601735.05248.131238.0014184.00 1749.39 1749.39
    05-08-20251779.751779.751736.001747.00407.462575.0023237.00 1753.48 1753.48
    04-08-20251780.501789.451728.001781.95487.862164.0027625.00 1766.01 1766.01
    01-08-20251810.051828.801761.001780.551065.157321.0059666.00 1785.19 1785.19
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.