PB FINTECH LTD.
08 October 2026 | 03:59
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE417T01026
|
BSE Code / NSE Code
|
543390 / POLICYBZR
|
Book Value (Rs.)
|
161.58
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1964
|
EPS
|
14.48
|
P/E
|
68.80
|
|
Market Cap.
|
46090.17 Cr.
|
52Week Low
|
945
|
P/BV / Div Yield (%)
|
6.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 1042.05 | 1047.00 | 995.05 | 997.00 | 1422.78 | 6053.00 | 139927.00 |
1016.80
|
1016.80
|
| 07-10-2026 | 1036.20 | 1041.85 | 1011.70 | 1039.85 | 2287.02 | 7999.00 | 222838.00 |
1026.31
|
1026.31
|
| 06-10-2026 | 984.00 | 1041.90 | 972.65 | 1034.50 | 8375.62 | 25405.00 | 821135.00 |
1020.00
|
1020.00
|
| 05-10-2026 | 984.05 | 1006.20 | 945.00 | 980.00 | 10852.32 | 32528.00 | 1110240.00 |
977.47
|
977.47
|
| 01-10-2026 | 1045.55 | 1058.50 | 965.00 | 983.00 | 15974.63 | 118819.00 | 1592311.00 |
1003.24
|
1003.24
|
| 30-09-2026 | 1086.10 | 1091.00 | 1040.00 | 1064.90 | 8820.65 | 26346.00 | 829282.00 |
1063.65
|
1063.65
|
| 29-09-2026 | 1163.95 | 1163.95 | 1076.35 | 1084.10 | 13409.49 | 44239.00 | 1220137.00 |
1099.01
|
1099.01
|
| 28-09-2026 | 1175.00 | 1213.70 | 1135.40 | 1151.90 | 8304.01 | 32252.00 | 705628.00 |
1176.83
|
1176.83
|
|