PHAARMASIA LTD.
04 December 2025 | 04:01
Industry >> Pharmaceuticals
|
ISIN No
|
INE486I01016
|
BSE Code / NSE Code
|
523620 / PHRMASI
|
Book Value (Rs.)
|
6.58
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2015
|
52Week High
|
72
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.95 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
11.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 72.48 | 72.48 | 72.48 | 72.48 | 1.67 | 32.00 | 2302.00 |
72.48
|
72.48
|
| 02-12-2025 | 69.03 | 69.03 | 69.03 | 69.03 | 1.75 | 32.00 | 2530.00 |
69.03
|
69.03
|
| 01-12-2025 | 65.75 | 65.75 | 65.75 | 65.75 | 0.30 | 16.00 | 458.00 |
65.75
|
65.75
|
| 28-11-2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1.33 | 24.00 | 2122.00 |
62.62
|
62.62
|
| 27-11-2025 | 59.64 | 59.64 | 59.64 | 59.64 | 1.32 | 22.00 | 2206.00 |
59.64
|
59.64
|
| 26-11-2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0.20 | 13.00 | 360.00 |
56.80
|
56.80
|
| 25-11-2025 | 54.09 | 54.10 | 54.09 | 54.10 | 0.91 | 17.00 | 1679.00 |
54.10
|
54.10
|
| 24-11-2025 | 51.53 | 51.53 | 50.00 | 51.53 | 2.61 | 53.00 | 5075.00 |
51.45
|
51.45
|
|