KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2026 - 12:34PM >>  ABB India 7074  [ -0.80% ]  ACC 1328.9  [ -0.26% ]  Ambuja Cements 422.2  [ -0.46% ]  Asian Paints 2666.1  [ 0.33% ]  Axis Bank 1356.2  [ -0.11% ]  Bajaj Auto 9721.8  [ 0.97% ]  Bank of Baroda 274.05  [ 0.38% ]  Bharti Airtel 1868.7  [ 1.44% ]  Bharat Heavy 418.15  [ 1.10% ]  Bharat Petroleum 303.5  [ 0.91% ]  Britannia Industries 5122.6  [ 0.35% ]  Cipla 1475.7  [ 1.53% ]  Coal India 439.9  [ -1.07% ]  Colgate Palm 1993.65  [ -0.26% ]  Dabur India 424.65  [ -0.36% ]  DLF 617.5  [ 0.46% ]  Dr. Reddy's Lab. 1360  [ -1.18% ]  GAIL (India) 174.2  [ 1.16% ]  Grasim Industries 3105  [ 0.72% ]  HCL Technologies 1080.05  [ -2.09% ]  HDFC Bank 799.95  [ 0.12% ]  Hero MotoCorp 4800  [ -0.37% ]  Hindustan Unilever 2119.85  [ -1.45% ]  Hindalco Industries 962.1  [ -0.17% ]  ICICI Bank 1375.9  [ -0.85% ]  Indian Hotels Co. 717.3  [ 1.49% ]  IndusInd Bank 928.3  [ 1.39% ]  Infosys 1010.35  [ -2.55% ]  ITC 287.3  [ -1.20% ]  Jindal Steel 1065.95  [ -0.21% ]  Kotak Mahindra Bank 394.55  [ -0.30% ]  L&T 4156  [ -0.20% ]  Lupin 2417.3  [ 0.41% ]  Mahi. & Mahi 3102.55  [ 0.31% ]  Maruti Suzuki India 14075.6  [ 4.81% ]  MTNL 29.63  [ -0.13% ]  Nestle India 1402  [ 1.07% ]  NIIT 101.91  [ 5.92% ]  NMDC 84.29  [ -1.32% ]  NTPC 354.6  [ -0.39% ]  ONGC 234.3  [ 0.26% ]  Punj. NationlBak 106.75  [ -0.23% ]  Power Grid Corpn. 286.25  [ -0.07% ]  Reliance Industries 1296.7  [ -0.32% ]  SBI 1037.5  [ 0.10% ]  Vedanta 280.6  [ -1.20% ]  Shipping Corpn. 304.85  [ -0.88% ]  Sun Pharmaceutical 1870.35  [ -0.12% ]  Tata Chemicals 724.4  [ -0.68% ]  Tata Consumer 1073.65  [ -3.49% ]  Tata Motors Passenge 355  [ 2.90% ]  Tata Steel 189  [ -0.32% ]  Tata Power Co. 385.95  [ -0.13% ]  Tata Consult. Serv. 2041  [ -2.67% ]  Tech Mahindra 1406.85  [ -1.96% ]  UltraTech Cement 11294.95  [ -0.36% ]  United Spirits 1349.7  [ 0.67% ]  Wipro 171.25  [ -2.42% ]  Zee Entertainment 104.05  [ -2.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PHYSICSWALLAH LTD.

    30 June 2026 | 12:19

    Industry >> Education - Coaching/Study Material/Others

    Select Another Company

    ISIN No INE0LP301011 BSE Code / NSE Code 544609 / PWL Book Value (Rs.) 15.60 Face Value 1.00
    Bookclosure 52Week High 162 EPS 0.00 P/E 0.00
    Market Cap. 35341.50 Cr. 52Week Low 78 P/BV / Div Yield (%) 7.81 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-06-2026123.50124.75119.70123.75463.722409.00380906.00 121.74 121.74
    25-06-2026127.15128.75123.10126.0016095.113328.0012721804.00 126.52 126.52
    24-06-2026130.25130.25124.00125.10662.483068.00526069.00 125.93 125.93
    23-06-2026125.95130.65125.45129.8514177.275657.0011043316.00 128.38 128.38
    22-06-2026122.90131.30121.75126.103507.945937.002735129.00 128.25 128.25
    19-06-2026113.45123.30113.00122.501867.788579.001559931.00 119.73 119.73
    18-06-2026114.15115.75112.05115.05343.012821.00300211.00 114.26 114.26
    17-06-2026109.25113.95108.95113.35489.964309.00440734.00 111.17 111.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.