Company Information

Indian Indices

Sensex
83581.66
-599.30
(-0.71 %)
NSE Index
25716.75
-160.10
(-0.62 %)
BSE 1000
10934.98
-78.46
(-0.71 %)
BSE 100LCTMC
9489.96
-64.99
(-0.68 %)
BSE Auto
62476.55
-584.79
(-0.93 %)
BSE BasicMat
8002.5
-37.81
(-0.47 %)
BSE Bharat22
8990.32
-2.53
(-0.03 %)
BSE CDGSI
9788.62
-79.94
(-0.81 %)
BSE CPSE
3823.52
-4.42
(-0.12 %)
BSE DFRGI
1672.04
-14.11
(-0.84 %)
BSE DSI
1044.9
-1.65
(-0.16 %)
BSE Energy
11741.58
+ 2.70
(+ 0.02 %)
BSE EVI
1035.81
+ 3.20
(+ 0.31 %)
BSE Finance
13040.98
-122.13
(-0.93 %)
BSE FOCUSIT
44592.79
+ 95.18
(+ 0.21 %)
BSE Ind.Manu
1090.81
-4.93
(-0.45 %)
BSE Industri
14425.09
-110.70
(-0.76 %)
BSE Infra
567.2
-5.45
(-0.95 %)
BSE IPO
15309.75
-111.44
(-0.72 %)
BSE LargeCap
9880.17
-66.27
(-0.67 %)
BSE LVI
1878.31
-11.33
(-0.60 %)
BSE MCSI
17461.74
-31.30
(-0.18 %)
BSE Metal
36681.89
-42.27
(-0.12 %)
BSE Midcap
46481.29
-243.30
(-0.52 %)
BSE Momen
2206.88
-17.36
(-0.78 %)
BSE Oil&Gas
27227.28
+ 104.63
(+ 0.39 %)
BSE PBI
20872.04
-186.69
(-0.89 %)
BSE Power
6387.44
-87.36
(-1.35 %)
BSE Quality
1859.94
-8.35
(-0.45 %)
BSE Realty
6803.65
-158.13
(-2.27 %)
BSE SCSI
7919.29
-81.32
(-1.02 %)
BSE Sensex50
26834.39
-186.76
(-0.69 %)
BSE Services
1505.84
-20.28
(-1.33 %)
BSE Smallcap
50218.48
-575.65
(-1.13 %)
BSE SME IPO
92951.47
-476.70
(-0.51 %)
BSE Telecom
3092.08
-17.32
(-0.56 %)
BSE_Bankex
66700.12
-308.65
(-0.46 %)
BSE_CDS
61649.5
-146.59
(-0.24 %)
BSE_CGS
65735.94
-531.71
(-0.80 %)
BSE_FMCG
19218.76
-179.74
(-0.93 %)
BSE_HCS
43815.55
-323.55
(-0.73 %)
BSE_IT
36804.26
+ 20.94
(+ 0.06 %)
BSE_PSU
20605.62
+ 9.43
(+ 0.05 %)
BSE100ESG
429.74
-2.81
(-0.65 %)
BSE150MC
16237.83
-88.47
(-0.54 %)
BSE200
11636.71
-76.13
(-0.65 %)
BSE200EQUALW
13250.35
-82.96
(-0.62 %)
BSE250LMC
11031.22
-72.27
(-0.65 %)
BSE250SC
6514.06
-72.02
(-1.09 %)
BSE400MSC
11956.36
-86.94
(-0.72 %)
BSE500
36880.32
-257.01
(-0.69 %)
BSE500MOME50
43892.83
-281.64
(-0.64 %)
BSE500QLTY50
21563.98
-145.49
(-0.67 %)
BSECMINSURAN
2376.65
-26.87
(-1.12 %)
BSEDollex30
7620.68
-54.65
(-0.71 %)
BSEFOCUSMC
24489.54
-75.20
(-0.31 %)
BSEIndia150
19220.67
-121.69
(-0.63 %)
BSEINTERNECO
3081.57
-13.07
(-0.42 %)
BSENAT
26930.12
-172.13
(-0.64 %)
BSEPOWENERGY
3778.81
-18.92
(-0.50 %)
BSEPREMCONSU
5355.41
-52.68
(-0.97 %)
BSESECLEADER
15256.35
-103.34
(-0.67 %)
BSESELECTBG
4477.52
-22.24
(-0.49 %)
BSESELIPO
4498.15
-48.37
(-1.06 %)
BSESEN606535
35091.46
-240.83
(-0.68 %)
BSESENSEX60
34528.43
-241.53
(-0.69 %)
BSESENSEXEW
81823.33
-409.59
(-0.50 %)
BSESensexN30
40297.83
-254.49
(-0.63 %)
BSESensexN50
86034.25
-340.55
(-0.39 %)
BSETECk
18426.72
-20.03
(-0.11 %)
BSEUtilities
5103.5
-62.34
(-1.21 %)
DOLLEX
2151.58
-14.06
(-0.65 %)
Dollex 100
3093.9
-19.79
(-0.64 %)
CNX 100
26303.2
-159.40
(-0.60 %)
CNX 200
14340
-81.05
(-0.56 %)
CNX Auto
28210.05
-204.90
(-0.72 %)
CNX Bank
59330.25
-356.25
(-0.60 %)
CNX Commo
9399.9
-37.35
(-0.40 %)
CNX Consum
12075.95
-80.65
(-0.66 %)
CNX DOI
6291.55
-1.50
(-0.02 %)
CNX Energy
34501.45
-228.20
(-0.66 %)
CNX Fin
27432.2
-240.40
(-0.87 %)
CNX FMCG
52602.05
-408.10
(-0.77 %)
CNX HighBeta
3910.75
-35.55
(-0.90 %)
CNX Infra
9327.15
-56.20
(-0.60 %)
CNX IT
38011.6
+ 91.30
(+ 0.24 %)
CNX LVI
25542.8
-118.95
(-0.46 %)
CNX Media
1429.9
-7.50
(-0.52 %)
CNX Metal
11127.6
-4.40
(-0.04 %)
CNX Midcap
59992.35
-230.20
(-0.38 %)
CNX MNC
30382.9
-134.25
(-0.44 %)
CNX Pharma
22822
-140.55
(-0.61 %)
CNX PSE
9820.35
-10.45
(-0.11 %)
CNX PSU Bank
8652.8
+ 67.45
(+ 0.79 %)
CNX Realty
874.75
-19.50
(-2.18 %)
CNX Shar 50
4804.95
-6.75
(-0.14 %)
CNX Shar 500
7104.2
-35.60
(-0.50 %)
CNX Smallcap
17428.25
-172.80
(-0.98 %)
CNX SSI
33370.35
-253.65
(-0.75 %)
CNX_DF
9886.5
-72.80
(-0.73 %)
CNX500
23534.65
-145.45
(-0.61 %)
CPSE
6467.3
-2.35
(-0.04 %)
LIX 15
7414.8
-24.15
(-0.32 %)
LIX15 Midcap
15930.6
-76.55
(-0.48 %)
N500FCQLTY30
10572.95
-34.20
(-0.32 %)
N500MC502525
16240.75
-108.20
(-0.66 %)
N500MOM50
52220.15
-274.30
(-0.52 %)
N500MUCIFFTT
14093.65
-73.90
(-0.52 %)
N500MUCIMFTT
15796
-91.05
(-0.57 %)
N5HMFMQVLv50
31445.2
-52.65
(-0.17 %)
NI 15
12558.5
-69.15
(-0.55 %)
NIF Mobility
22869.35
-127.15
(-0.55 %)
NIF100A30
18008.4
-125.10
(-0.69 %)
NIF100EESG
5210.65
-29.00
(-0.55 %)
NIF100ESG
5164.35
-28.35
(-0.55 %)
NIF100ESGSL
4309.85
-29.85
(-0.69 %)
NIF200A30
24991.85
-114.55
(-0.46 %)
NIF200MOME30
31103.4
-78.00
(-0.25 %)
NIF500HEALTH
18763.5
-130.15
(-0.69 %)
NIF500LMSECW
17816.9
-122.20
(-0.68 %)
NIF500LOWV50
23029.15
-83.20
(-0.36 %)
NIF500QLTY50
18767.15
-154.00
(-0.81 %)
NIF500VAL50
15440.7
-5.25
(-0.03 %)
NIFALV30
27057.1
-151.15
(-0.56 %)
NIFAQLV30
22801
-117.10
(-0.51 %)
NIFAQVLV30
21230.8
-86.15
(-0.40 %)
NIFCOREHOUSE
15606.25
-109.05
(-0.69 %)
NIFCORPMAATR
38304.95
-271.50
(-0.70 %)
NIFEVNAA
3122.15
-27.60
(-0.88 %)
NIFFINSEREXB
31684.7
-266.95
(-0.84 %)
NIFFS2550
30139.25
-279.35
(-0.92 %)
NIFINDFPI150
1600.1
-8.55
(-0.53 %)
NIFINDIADIGI
9352.9
+ 3.75
(+ 0.04 %)
NIFINDIAMANU
15337.1
-57.20
(-0.37 %)
NIFINDIANAC
11713.75
-103.95
(-0.88 %)
NIFINFRALOGI
11182.35
-95.45
(-0.85 %)
NIFINTERNET
1365.9
-3.00
(-0.22 %)
NIFMC150M50
61440.9
-162.25
(-0.26 %)
NIFMC150Q50
23760.6
-147.65
(-0.62 %)
NIFMCSELECT
13717.3
-42.30
(-0.31 %)
NIFMICCAP250
22054.55
-223.45
(-1.00 %)
NIFMIDSMLFS
20692.45
-49.30
(-0.24 %)
NIFMIDSMLHC
44133.95
-268.60
(-0.60 %)
NIFMIDSMLITT
10270.55
+ 5.55
(+ 0.05 %)
NIFMSINDCONS
18763.8
-164.95
(-0.87 %)
NIFNONCYCSMR
15685
-60.15
(-0.38 %)
NIFQLV30
17558.65
-90.55
(-0.51 %)
NIFSC250Q50
25127.85
-328.80
(-1.29 %)
NIFTMMOMQ50
41483.75
-200.95
(-0.48 %)
NIFTOP15EW
10821.85
-73.95
(-0.68 %)
NIFTOP20EW
9573.55
-50.30
(-0.52 %)
NIFTOTALMAR
13201.05
-83.50
(-0.63 %)
Nifty CD
37735.7
-301.90
(-0.79 %)
Nifty CM
4603.05
-65.65
(-1.41 %)
NIFTY DEF
7950.5
+ 29.10
(+ 0.37 %)
Nifty Health
14702.35
-106.20
(-0.72 %)
Nifty IPO
1995.7
-13.95
(-0.69 %)
Nifty LMC250
16656.75
-90.15
(-0.54 %)
Nifty MCap50
17159.45
-56.00
(-0.33 %)
Nifty MSC400
19949.65
-129.10
(-0.64 %)
NIFTY OILGAS
11613.55
+ 31.20
(+ 0.27 %)
Nifty PBI
28508.5
-266.40
(-0.93 %)
Nifty Rural
15996.1
-91.20
(-0.57 %)
Nifty SCap50
8518.05
-87.05
(-1.01 %)
Nifty TG25
15221.35
-78.60
(-0.51 %)
Nifty TL
25734.15
-155.75
(-0.60 %)
Nifty100 EWI
33703.2
-193.25
(-0.57 %)
Nifty100LV30
21036.55
-104.65
(-0.50 %)
Nifty200Q30
21368
-37.50
(-0.18 %)
NIFTY200V30
14599.7
-2.35
(-0.02 %)
Nifty50 EWI
33114.35
-167.85
(-0.50 %)
NIFTY500EW
14010.75
-117.60
(-0.83 %)
NiftyAlpha50
49762
-314.35
(-0.63 %)
NIFTYCHEM
28782.85
-152.45
(-0.53 %)
NiftyHousing
11739.95
-86.60
(-0.73 %)
NiftyMCap150
22075.35
-105.20
(-0.47 %)
NiftySCap250
16329.3
-159.75
(-0.97 %)
NIFTYSME
13871.9
-111.50
(-0.80 %)
NIFTYTOP10EW
9724.45
-73.40
(-0.75 %)
NiftyTourism
8187.85
-76.15
(-0.92 %)
NIFTYWAVES
2058.25
-16.65
(-0.80 %)
NMSC400MQ100
47016.2
-309.60
(-0.65 %)
NSC250MQ100
43172.45
-443.55
(-1.02 %)
NSEMID
68837.85
-358.25
(-0.52 %)
NSEQuality30
5882.75
-4.85
(-0.08 %)
NV 20
13177.45
-80.50
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD.

09 January 2026 | 12:29

Industry >> Holding Company

Select Another Company

ISIN No	INE417C01014	BSE Code / NSE Code	539883 / PILANIINVS	Book Value (Rs.)	15,346.74	Face Value	10.00
Bookclosure	23/06/2025	52Week High	5980	EPS	88.95	P/E	55.65
Market Cap.	5480.76 Cr.	52Week Low	3280	P/BV / Div Yield (%)	0.32 / 0.30	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-01-2026

5076.00

4992.00

5003.20

2.96

24.00

59.00

5024.44

07-01-2026

5083.00

5114.20

5066.00

5097.80

7.93

38.00

156.00

5084.58

06-01-2026

5130.00

5078.05

5087.40

5.41

31.00

106.00

5105.21

05-01-2026

5149.50

5175.85

5107.00

5129.05

3.90

25.00

76.00

5129.67

02-01-2026

5180.00

5195.00

5154.10

5185.95

13.00

32.00

251.00

5178.39

01-01-2026

5180.05

5231.40

5180.00

4.41

38.00

85.00

5183.47

31-12-2025

5225.00

5182.00

5219.00

2.29

23.00

44.00

5193.43

30-12-2025

5193.00

5199.95

5150.75

5181.35

3.05