PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD.
10 September 2025 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE417C01014
|
BSE Code / NSE Code
|
539883 / PILANIINVS
|
Book Value (Rs.)
|
15,532.26
|
Face Value
|
10.00
|
|
Bookclosure
|
23/06/2025
|
52Week High
|
8207
|
EPS
|
88.95
|
P/E
|
58.52
|
|
Market Cap.
|
5763.11 Cr.
|
52Week Low
|
3280
|
P/BV / Div Yield (%)
|
0.34 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 5220.00 | 5262.90 | 5198.20 | 5223.50 | 11.28 | 51.00 | 216.00 |
5223.54
|
5223.54
|
| 09-09-2025 | 5141.60 | 5218.00 | 5141.60 | 5192.95 | 19.33 | 119.00 | 372.00 |
5197.26
|
5197.26
|
| 08-09-2025 | 5133.00 | 5205.00 | 5099.20 | 5144.00 | 15.46 | 73.00 | 300.00 |
5152.71
|
5152.71
|
| 05-09-2025 | 5138.65 | 5144.85 | 5009.60 | 5119.15 | 22.70 | 167.00 | 447.00 |
5077.87
|
5077.87
|
| 04-09-2025 | 5396.00 | 5396.00 | 5104.85 | 5113.10 | 6.38 | 72.00 | 123.00 |
5183.89
|
5183.89
|
| 03-09-2025 | 5097.10 | 5169.40 | 5097.10 | 5168.85 | 12.55 | 106.00 | 244.00 |
5141.75
|
5141.75
|
| 02-09-2025 | 5048.00 | 5158.85 | 5013.75 | 5092.95 | 43.49 | 221.00 | 852.00 |
5104.82
|
5104.82
|
| 01-09-2025 | 4885.95 | 5059.90 | 4885.95 | 5053.00 | 10.64 | 96.00 | 212.00 |
5017.58
|
5017.58
|
|