PIND HOSPITALITY LTD.
22 October 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE0RNF01016
|
BSE Code / NSE Code
|
544966 / PIND
|
Book Value (Rs.)
|
27.21
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
3.79
|
P/E
|
10.90
|
|
Market Cap.
|
24.77 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 41.30 | 41.30 | 41.30 | 41.30 | 4.46 | 5.00 | 10800.00 |
41.30
|
41.30
|
| 21-10-2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0.62 | 1.00 | 1200.00 |
51.62
|
51.62
|
| 13-10-2026 | 64.52 | 64.52 | 64.52 | 64.52 | 0.77 | 1.00 | 1200.00 |
64.52
|
64.52
|
| 12-10-2026 | 67.91 | 67.91 | 67.91 | 67.91 | 5.70 | 3.00 | 8400.00 |
67.91
|
67.91
|
| 07-10-2026 | 71.48 | 71.48 | 71.48 | 71.48 | 6.86 | 4.00 | 9600.00 |
71.48
|
71.48
|
| 06-10-2026 | 79.20 | 79.20 | 75.24 | 75.24 | 4.56 | 5.00 | 6000.00 |
76.03
|
76.03
|