PIONEER INVESTCORP LTD.
25 June 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE746D01014
|
BSE Code / NSE Code
|
507864 / PIONRINV
|
Book Value (Rs.)
|
139.19
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
135
|
EPS
|
12.94
|
P/E
|
7.07
|
|
Market Cap.
|
112.49 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 0.00 | 2.00 | 2.00 |
92.50
|
92.50
|
| 24-06-2026 | 95.40 | 95.40 | 88.30 | 88.70 | 1.06 | 24.00 | 1194.00 |
88.87
|
88.87
|
| 23-06-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 1.00 | 1.00 |
92.00
|
92.00
|
| 22-06-2026 | 95.00 | 97.00 | 91.55 | 92.00 | 0.10 | 9.00 | 104.00 |
92.38
|
92.38
|
| 19-06-2026 | 92.00 | 92.00 | 89.95 | 91.65 | 0.39 | 18.00 | 434.00 |
90.54
|
90.54
|
| 18-06-2026 | 90.00 | 93.70 | 89.55 | 90.10 | 0.29 | 11.00 | 315.00 |
91.34
|
91.34
|
| 17-06-2026 | 93.35 | 93.35 | 89.50 | 91.65 | 0.98 | 28.00 | 1073.00 |
91.34
|
91.34
|
| 16-06-2026 | 99.90 | 99.90 | 88.00 | 93.50 | 15.43 | 184.00 | 16849.00 |
91.59
|
91.59
|
|