PIOTEX INDUSTRIES LTD.
04 December 2025 | 04:02
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE0R4W01015
|
BSE Code / NSE Code
|
544178 / PIOTEX
|
Book Value (Rs.)
|
49.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.59
|
P/E
|
10.40
|
|
Market Cap.
|
34.97 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.37 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0.69 | 1.00 | 1200.00 |
57.10
|
57.10
|
| 02-12-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.70 | 1.00 | 1200.00 |
58.00
|
58.00
|
| 01-12-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.70 | 1.00 | 1200.00 |
58.00
|
58.00
|
| 26-11-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.74 | 1.00 | 1200.00 |
62.00
|
62.00
|
| 24-11-2025 | 58.90 | 59.00 | 58.90 | 59.00 | 1.41 | 2.00 | 2400.00 |
58.95
|
58.95
|
| 21-11-2025 | 58.90 | 58.90 | 58.90 | 58.90 | 0.71 | 1.00 | 1200.00 |
58.90
|
58.90
|
| 18-11-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.72 | 1.00 | 1200.00 |
60.00
|
60.00
|
| 14-11-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.46 | 2.00 | 2400.00 |
61.00
|
61.00
|
|