KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 25, 2026 - 3:59PM >>  ABB India 7007  [ 0.70% ]  ACC 1344  [ -0.14% ]  Ambuja Cements 426.35  [ -0.12% ]  Asian Paints 2660.45  [ -0.25% ]  Axis Bank 1379.15  [ -0.36% ]  Bajaj Auto 9917.5  [ 1.72% ]  Bank of Baroda 279.8  [ -0.02% ]  Bharti Airtel 1865.85  [ -0.59% ]  Bharat Heavy 404.2  [ 0.29% ]  Bharat Petroleum 311.5  [ -1.33% ]  Britannia Industries 5222.55  [ -0.75% ]  Cipla 1452  [ 1.02% ]  Coal India 434.45  [ -1.65% ]  Colgate Palm 1993.2  [ 1.35% ]  Dabur India 426  [ 0.45% ]  DLF 628.75  [ 1.79% ]  Dr. Reddy's Lab. 1349  [ 1.55% ]  GAIL (India) 174.25  [ -0.40% ]  Grasim Industries 3148.3  [ 0.62% ]  HCL Technologies 1111.15  [ -0.20% ]  HDFC Bank 801.85  [ 1.10% ]  Hero MotoCorp 4964.35  [ 1.38% ]  Hindustan Unilever 2187  [ 1.35% ]  Hindalco Industries 956.65  [ -2.04% ]  ICICI Bank 1394.15  [ 1.47% ]  Indian Hotels Co. 724.8  [ -0.05% ]  IndusInd Bank 926  [ -0.16% ]  Infosys 1049.5  [ -0.66% ]  ITC 291.3  [ 0.36% ]  Jindal Steel 1064.9  [ -2.32% ]  Kotak Mahindra Bank 410.65  [ 1.15% ]  L&T 4244.2  [ 1.48% ]  Lupin 2362  [ -0.24% ]  Mahi. & Mahi 3198  [ 4.35% ]  Maruti Suzuki India 13792.55  [ 4.08% ]  MTNL 30.17  [ -1.50% ]  Nestle India 1401.25  [ 1.39% ]  NIIT 99.73  [ -3.63% ]  NMDC 85.21  [ -0.53% ]  NTPC 354.05  [ -0.83% ]  ONGC 234  [ -2.52% ]  Punj. NationlBak 108.15  [ 0.42% ]  Power Grid Corpn. 285.4  [ -1.86% ]  Reliance Industries 1321.95  [ 0.63% ]  SBI 1049.4  [ 1.43% ]  Vedanta 273.85  [ -3.03% ]  Shipping Corpn. 311.75  [ -3.50% ]  Sun Pharmaceutical 1867.9  [ -0.36% ]  Tata Chemicals 751.25  [ 3.25% ]  Tata Consumer 1127.55  [ 2.69% ]  Tata Motors Passenge 355  [ 1.54% ]  Tata Steel 188.35  [ -0.95% ]  Tata Power Co. 391.6  [ -0.32% ]  Tata Consult. Serv. 2123.35  [ 0.69% ]  Tech Mahindra 1443.05  [ -1.25% ]  UltraTech Cement 11564.3  [ 1.10% ]  United Spirits 1386.8  [ 2.06% ]  Wipro 175.15  [ 0.40% ]  Zee Entertainment 112.55  [ -2.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNB HOUSING FINANCE LTD.

    25 June 2026 | 04:03

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE572E01012 BSE Code / NSE Code 540173 / PNBHOUSING Book Value (Rs.) 737.53 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 1136 EPS 87.93 P/E 11.88
    Market Cap. 27226.44 Cr. 52Week Low 730 P/BV / Div Yield (%) 1.42 / 0.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-06-20261033.501049.951019.251047.50231.801500.0022264.00 1041.12 1041.12
    23-06-20261010.951034.151008.401021.80377.972470.0036889.00 1024.60 1024.60
    22-06-20261002.801026.401000.551010.65144.16973.0014172.00 1017.23 1017.23
    19-06-20261005.001005.00989.501002.7551.00531.005107.00 998.62 998.62
    18-06-2026999.401010.35994.901003.55132.10925.0013201.00 1000.71 1000.71
    17-06-20261032.351032.351002.551003.85229.313126.0022653.00 1012.29 1012.29
    16-06-20261022.901031.651008.701017.75218.09746.0021427.00 1017.84 1017.84
    15-06-20261008.701023.001000.551016.951960.724719.00193069.00 1015.55 1015.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.