KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 12:22PM >>  ABB India 5125  [ -0.90% ]  ACC 1802.7  [ 0.23% ]  Ambuja Cements 532.4  [ -0.27% ]  Asian Paints Ltd. 2937  [ -1.02% ]  Axis Bank Ltd. 1267.5  [ -1.20% ]  Bajaj Auto 9001  [ -1.17% ]  Bank of Baroda 285.3  [ -2.49% ]  Bharti Airtel 2089.1  [ -0.88% ]  Bharat Heavy Ele 271.5  [ -2.25% ]  Bharat Petroleum 360  [ -0.07% ]  Britannia Ind. 5859.45  [ -1.71% ]  Cipla 1511.6  [ -0.59% ]  Coal India 377.6  [ -0.66% ]  Colgate Palm 2151.8  [ -0.60% ]  Dabur India 503.7  [ -1.20% ]  DLF Ltd. 690.9  [ -4.03% ]  Dr. Reddy's Labs 1270  [ -0.40% ]  GAIL (India) 166.9  [ -1.82% ]  Grasim Inds. 2745.2  [ 0.03% ]  HCL Technologies 1690.3  [ 0.44% ]  HDFC Bank 1004.3  [ 0.12% ]  Hero MotoCorp 6197.25  [ -2.43% ]  Hindustan Unilever L 2334.1  [ -0.21% ]  Hindalco Indus. 824.35  [ 0.15% ]  ICICI Bank 1391.75  [ -0.02% ]  Indian Hotels Co 726.25  [ -0.61% ]  IndusInd Bank 848.25  [ -2.49% ]  Infosys L 1622  [ 0.37% ]  ITC Ltd. 404.5  [ -0.07% ]  Jindal Steel 1000.5  [ -0.63% ]  Kotak Mahindra Bank 2146.2  [ -0.39% ]  L&T 4002.9  [ -0.87% ]  Lupin Ltd. 2077.1  [ -0.98% ]  Mahi. & Mahi 3690  [ -0.71% ]  Maruti Suzuki India 16195.3  [ -0.50% ]  MTNL 35.1  [ -4.10% ]  Nestle India 1227.4  [ -1.54% ]  NIIT Ltd. 91  [ -0.39% ]  NMDC Ltd. 75.1  [ -1.75% ]  NTPC 320.75  [ -0.82% ]  ONGC 240.85  [ -0.21% ]  Punj. NationlBak 117.75  [ -3.25% ]  Power Grid Corpo 266.1  [ -1.35% ]  Reliance Inds. 1537.75  [ -0.20% ]  SBI 958.7  [ -1.31% ]  Vedanta 517.5  [ -1.33% ]  Shipping Corpn. 225.3  [ -3.01% ]  Sun Pharma. 1798.3  [ -0.37% ]  Tata Chemicals 757.55  [ -2.11% ]  Tata Consumer Produc 1155.05  [ -0.65% ]  Tata Motors Passenge 350.8  [ -0.76% ]  Tata Steel 165.5  [ -0.96% ]  Tata Power Co. 378  [ -1.64% ]  Tata Consultancy 3242.45  [ 0.11% ]  Tech Mahindra 1577.3  [ 0.47% ]  UltraTech Cement 11578.05  [ -0.19% ]  United Spirits 1435.5  [ -1.35% ]  Wipro 261.15  [ 0.44% ]  Zee Entertainment En 95.5  [ -2.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNB HOUSING FINANCE LTD.

    08 December 2025 | 12:09

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE572E01012 BSE Code / NSE Code 540173 / PNBHOUSING Book Value (Rs.) 609.13 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 1142 EPS 74.32 P/E 11.91
    Market Cap. 23049.80 Cr. 52Week Low 747 P/BV / Div Yield (%) 1.45 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-2025881.05905.50877.15904.15278.561715.0031018.00 898.05 898.05
    04-12-2025882.90893.10879.20882.4064.14726.007227.00 887.56 887.56
    03-12-2025895.45900.75873.00877.15128.00698.0014513.00 881.99 881.99
    02-12-2025904.50916.85894.70899.35130.37841.0014363.00 907.69 907.69
    01-12-2025900.05916.65900.05908.10185.151058.0020347.00 909.97 909.97
    28-11-2025910.75913.85904.50905.5071.98511.007926.00 908.18 908.18
    27-11-2025917.05920.50907.00910.75197.441175.0021639.00 912.44 912.44
    26-11-2025884.80918.55884.20916.10615.524008.0067675.00 909.53 909.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.