KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2026 - 12:34PM >>  ABB India 7755  [ 0.53% ]  ACC 1385.95  [ -0.50% ]  Ambuja Cements 438.9  [ -0.93% ]  Asian Paints 2751.8  [ -0.16% ]  Axis Bank 1255.95  [ -0.48% ]  Bajaj Auto 11648.6  [ -0.28% ]  Bank of Baroda 247.35  [ 0.67% ]  Bharti Airtel 1963.7  [ 0.09% ]  Bharat Heavy 408.95  [ -0.35% ]  Bharat Petroleum 326.8  [ 0.54% ]  Britannia Industries 5423.95  [ -0.37% ]  Cipla 1478.55  [ 1.97% ]  Coal India 414.6  [ 0.14% ]  Colgate Palm 2035.95  [ 0.22% ]  Dabur India 413.9  [ -0.02% ]  DLF 646.95  [ -2.57% ]  Dr. Reddy's Lab. 1166.35  [ -0.65% ]  GAIL (India) 177.55  [ 1.46% ]  Grasim Industries 3209.6  [ 0.36% ]  HCL Technologies 1335  [ -0.45% ]  HDFC Bank 735.6  [ -0.19% ]  Hero MotoCorp 5621.05  [ -0.69% ]  Hindustan Unilever 2088.7  [ 0.47% ]  Hindalco Industries 1024.35  [ -1.41% ]  ICICI Bank 1458.8  [ 1.02% ]  Indian Hotels Co. 735.65  [ 0.05% ]  IndusInd Bank 1032.65  [ 1.54% ]  Infosys 1171.5  [ -0.30% ]  ITC 285.4  [ 0.14% ]  Jindal Steel 1107.75  [ -0.99% ]  Kotak Mahindra Bank 397.5  [ -0.13% ]  L&T 4067.9  [ 0.49% ]  Lupin 2411  [ 1.05% ]  Mahi. & Mahi 3426.1  [ -1.09% ]  Maruti Suzuki India 14092.45  [ -0.48% ]  MTNL 27.7  [ 0.14% ]  Nestle India 1521.2  [ 0.01% ]  NIIT 98.09  [ -0.70% ]  NMDC 86.9  [ 1.74% ]  NTPC 344.6  [ -0.98% ]  ONGC 237.4  [ -0.84% ]  Punj. NationlBak 114.2  [ 0.57% ]  Power Grid Corpn. 271.75  [ -3.63% ]  Reliance Industries 1317.6  [ 2.86% ]  SBI 1057.8  [ 0.46% ]  Vedanta 277  [ 0.34% ]  Shipping Corpn. 306.85  [ 2.06% ]  Sun Pharmaceutical 1957  [ 0.41% ]  Tata Chemicals 664.25  [ -0.23% ]  Tata Consumer 1095  [ 0.76% ]  Tata Motors Passenge 344.9  [ -0.61% ]  Tata Steel 191  [ -0.13% ]  Tata Power Co. 378  [ -0.53% ]  Tata Consult. Serv. 2400  [ -0.82% ]  Tech Mahindra 1653.55  [ 0.22% ]  UltraTech Cement 12159.95  [ -0.32% ]  United Spirits 1523.35  [ -0.11% ]  Wipro 186.1  [ 0.03% ]  Zee Entertainment 93  [ -1.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNB HOUSING FINANCE LTD.

    06 August 2026 | 12:24

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE572E01012 BSE Code / NSE Code 540173 / PNBHOUSING Book Value (Rs.) 737.53 Face Value 10.00
    Bookclosure 31/07/2026 52Week High 1154 EPS 87.93 P/E 13.15
    Market Cap. 30129.41 Cr. 52Week Low 730 P/BV / Div Yield (%) 1.57 / 0.69 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-20261079.951154.351075.301121.605391.3311465.00477527.00 1129.01 1129.01
    04-08-20261098.001098.001050.001050.001196.637550.00111994.00 1068.48 1068.48
    03-08-20261054.951094.001050.701085.251049.535262.0096881.00 1083.32 1083.32
    31-07-20261036.901059.101029.201053.45694.482497.0066308.00 1047.36 1047.36
    30-07-20261059.151059.151024.751032.55272.872432.0026363.00 1035.07 1035.07
    29-07-20261069.951083.701055.001056.00614.751317.0057851.00 1062.65 1062.65
    28-07-20261078.501085.451054.001069.40271.762228.0025372.00 1071.10 1071.10
    27-07-20261065.651085.001053.001077.20178.911268.0016760.00 1067.49 1067.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.