KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 04, 2026 - 3:09PM >>  ABB India 5811.05  [ -2.92% ]  ACC 1524.45  [ -1.87% ]  Ambuja Cements 476  [ -2.71% ]  Asian Paints 2275.8  [ -1.38% ]  Axis Bank 1337.65  [ -2.59% ]  Bajaj Auto 9618.5  [ -1.63% ]  Bank of Baroda 298.6  [ -5.28% ]  Bharti Airtel 1908  [ 1.85% ]  Bharat Heavy 248.85  [ -5.04% ]  Bharat Petroleum 359.45  [ -4.11% ]  Britannia Industries 5910  [ -0.83% ]  Cipla 1323.95  [ -2.06% ]  Coal India 435.15  [ 2.12% ]  Colgate Palm 2197.9  [ -0.80% ]  Dabur India 491.2  [ -3.23% ]  DLF 566.95  [ -3.97% ]  Dr. Reddy's Lab. 1287.7  [ -0.54% ]  GAIL (India) 155.45  [ -5.84% ]  Grasim Industries 2683.3  [ -3.31% ]  HCL Technologies 1368.8  [ -0.14% ]  HDFC Bank 873.05  [ -0.99% ]  Hero MotoCorp 5469.5  [ -2.16% ]  Hindustan Unilever 2282.45  [ -1.61% ]  Hindalco Industries 923.8  [ -1.74% ]  ICICI Bank 1358.1  [ -1.17% ]  Indian Hotels Co. 633.7  [ -2.70% ]  IndusInd Bank 927.05  [ -1.61% ]  Infosys 1299.55  [ 0.88% ]  ITC 312.9  [ -0.60% ]  Jindal Steel 1176.2  [ -4.98% ]  Kotak Mahindra Bank 407.2  [ -1.40% ]  L&T 3860.5  [ -5.06% ]  Lupin 2288.95  [ -0.98% ]  Mahi. & Mahi 3244.7  [ -2.70% ]  Maruti Suzuki India 13974.95  [ -2.82% ]  MTNL 27.15  [ -3.79% ]  Nestle India 1253.15  [ -2.03% ]  NIIT 66.1  [ -3.55% ]  NMDC 76.91  [ -5.34% ]  NTPC 366.5  [ -2.90% ]  ONGC 278.85  [ -1.24% ]  Punj. NationlBak 121.2  [ -3.89% ]  Power Grid Corpn. 292.9  [ -1.28% ]  Reliance Industries 1337.45  [ -1.54% ]  SBI 1162.8  [ -2.24% ]  Vedanta 696.45  [ -3.71% ]  Shipping Corpn. 250.05  [ -2.40% ]  Sun Pharmaceutical 1747.85  [ -0.28% ]  Tata Chemicals 700.8  [ -1.44% ]  Tata Consumer Produc 1111.8  [ -1.16% ]  Tata Motors Passenge 351.5  [ -5.13% ]  Tata Steel 196.85  [ -6.66% ]  Tata Power Co. 364.8  [ -0.87% ]  Tata Consult. Serv. 2586.35  [ -1.03% ]  Tech Mahindra 1349.65  [ 0.36% ]  UltraTech Cement 12056.45  [ -3.67% ]  United Spirits 1319.6  [ -3.47% ]  Wipro 195.1  [ -1.74% ]  Zee Entertainment 82.1  [ -2.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNB HOUSING FINANCE LTD.

    04 March 2026 | 02:59

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE572E01012 BSE Code / NSE Code 540173 / PNBHOUSING Book Value (Rs.) 709.80 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 1142 EPS 74.32 P/E 10.66
    Market Cap. 20633.58 Cr. 52Week Low 750 P/BV / Div Yield (%) 1.12 / 0.63 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-03-2026748.25827.00748.25813.65493.536284.0060499.00 815.77 815.77
    27-02-2026847.70847.70819.00828.80132.611238.0015883.00 834.93 834.93
    26-02-2026851.00858.55843.75848.05101.721148.0011952.00 851.10 851.10
    25-02-2026833.45859.00833.45849.00248.951390.0029361.00 847.90 847.90
    24-02-2026830.05837.80818.10833.1099.36990.0012019.00 826.68 826.68
    23-02-2026850.00853.95834.00837.2064.17721.007583.00 846.23 846.23
    20-02-2026830.45859.00830.45848.15170.191008.0019986.00 851.54 851.54
    19-02-2026855.30868.95841.00845.45103.411018.0012151.00 851.01 851.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.