KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 05, 2026 - 12:34PM >>  ABB India 7680.2  [ -0.77% ]  ACC 1400.55  [ 1.07% ]  Ambuja Cements 444.8  [ 1.32% ]  Asian Paints 2761.95  [ 0.62% ]  Axis Bank 1250.7  [ -0.34% ]  Bajaj Auto 11703.45  [ 1.32% ]  Bank of Baroda 248.05  [ 0.63% ]  Bharti Airtel 1965.9  [ 0.48% ]  Bharat Heavy 410.15  [ 0.77% ]  Bharat Petroleum 326.5  [ 1.08% ]  Britannia Industries 5473  [ 3.05% ]  Cipla 1446.25  [ -0.26% ]  Coal India 413.1  [ -0.30% ]  Colgate Palm 2022.5  [ -0.17% ]  Dabur India 411.95  [ 0.91% ]  DLF 661.55  [ 2.57% ]  Dr. Reddy's Lab. 1172.3  [ 1.00% ]  GAIL (India) 173.5  [ -0.89% ]  Grasim Industries 3204  [ 2.43% ]  HCL Technologies 1356  [ -0.01% ]  HDFC Bank 737.5  [ -0.33% ]  Hero MotoCorp 5661.55  [ 2.19% ]  Hindustan Unilever 2084.3  [ 0.01% ]  Hindalco Industries 1019.15  [ 0.68% ]  ICICI Bank 1444.2  [ -0.06% ]  Indian Hotels Co. 743  [ -0.28% ]  IndusInd Bank 1022.2  [ 0.12% ]  Infosys 1170.75  [ 0.49% ]  ITC 285.6  [ -0.14% ]  Jindal Steel 1119.25  [ -0.16% ]  Kotak Mahindra Bank 396.6  [ 0.92% ]  L&T 4049.9  [ 1.10% ]  Lupin 2377.3  [ 0.05% ]  Mahi. & Mahi 3466.9  [ 1.82% ]  Maruti Suzuki India 14130  [ 0.13% ]  MTNL 27.66  [ -0.79% ]  Nestle India 1518.85  [ 1.80% ]  NIIT 99.05  [ 3.26% ]  NMDC 84.75  [ 0.08% ]  NTPC 345.9  [ 1.16% ]  ONGC 240.05  [ -0.72% ]  Punj. NationlBak 114  [ 0.26% ]  Power Grid Corpn. 282.35  [ -0.05% ]  Reliance Industries 1286.7  [ -0.49% ]  SBI 1052.1  [ 1.65% ]  Vedanta 268.5  [ -0.56% ]  Shipping Corpn. 298.95  [ -0.62% ]  Sun Pharmaceutical 1943.45  [ -0.84% ]  Tata Chemicals 668.8  [ 0.09% ]  Tata Consumer 1087.4  [ 0.13% ]  Tata Motors Passenge 348.45  [ 0.91% ]  Tata Steel 190.2  [ 0.00% ]  Tata Power Co. 379.4  [ -0.42% ]  Tata Consult. Serv. 2430  [ -0.82% ]  Tech Mahindra 1661.5  [ 1.31% ]  UltraTech Cement 12165.45  [ 1.76% ]  United Spirits 1533.2  [ -0.03% ]  Wipro 186.95  [ -0.03% ]  Zee Entertainment 97.15  [ -2.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PNGS REVA DIAMOND JEWELLERY LTD.

    05 August 2026 | 12:24

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE1RDG01013 BSE Code / NSE Code 544718 / PNGSREVA Book Value (Rs.) 162.53 Face Value 10.00
    Bookclosure 52Week High 520 EPS 20.40 P/E 24.54
    Market Cap. 1586.82 Cr. 52Week Low 324 P/BV / Div Yield (%) 3.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-08-2026443.40521.10439.00512.001279.584230.00254064.00 503.64 503.64
    03-08-2026428.95444.50427.35442.4550.39307.0011542.00 436.57 436.57
    31-07-2026436.00436.00412.75424.50113.17821.0026957.00 419.81 419.81
    30-07-2026459.85476.65425.30433.20280.272111.0061693.00 454.29 454.29
    29-07-2026478.00479.40416.80448.20841.504281.00185595.00 453.41 453.41
    28-07-2026423.90433.20417.80422.5098.67806.0023088.00 427.36 427.36
    27-07-2026408.05422.40404.35413.6016.76196.004020.00 416.98 416.98
    24-07-2026393.00410.00393.00405.2533.77297.008406.00 401.76 401.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.