|
ISIN No
|
INE772T01024
|
BSE Code / NSE Code
|
544144 / PVSL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 97.00 | 97.00 | 90.00 | 90.85 | 3.85 | 205.00 | 4119.00 |
93.49
|
93.49
|
| 19-02-2026 | 99.35 | 100.05 | 93.45 | 94.10 | 2.98 | 250.00 | 3107.00 |
95.91
|
95.91
|
| 18-02-2026 | 98.00 | 100.80 | 96.60 | 98.25 | 2.97 | 172.00 | 3029.00 |
97.97
|
97.97
|
| 17-02-2026 | 103.00 | 103.00 | 98.30 | 99.85 | 3.62 | 105.00 | 3605.00 |
100.30
|
100.30
|
| 16-02-2026 | 105.05 | 106.55 | 102.00 | 102.70 | 3.10 | 93.00 | 2992.00 |
103.65
|
103.65
|
| 13-02-2026 | 105.25 | 109.80 | 105.20 | 105.90 | 2.12 | 224.00 | 1967.00 |
107.74
|
107.74
|
| 12-02-2026 | 114.50 | 115.35 | 109.00 | 109.40 | 6.56 | 103.00 | 5837.00 |
112.43
|
112.43
|
| 11-02-2026 | 118.50 | 118.50 | 111.30 | 112.95 | 3.18 | 164.00 | 2748.00 |
115.69
|
115.69
|
|