|
ISIN No
|
INE772T01024
|
BSE Code / NSE Code
|
544144 / PVSL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 125.00 | 125.00 | 117.35 | 118.20 | 2.84 | 113.00 | 2397.00 |
118.53
|
118.53
|
| 01-01-2026 | 112.05 | 123.75 | 112.05 | 120.85 | 5.92 | 134.00 | 5010.00 |
118.26
|
118.26
|
| 31-12-2025 | 112.20 | 113.50 | 109.70 | 112.40 | 1.47 | 89.00 | 1323.00 |
111.20
|
111.20
|
| 30-12-2025 | 118.00 | 118.05 | 110.15 | 111.45 | 4.54 | 196.00 | 4008.00 |
113.39
|
113.39
|
| 29-12-2025 | 117.45 | 118.50 | 115.50 | 117.15 | 4.19 | 390.00 | 3572.00 |
117.17
|
117.17
|
| 26-12-2025 | 116.00 | 117.95 | 116.00 | 117.35 | 2.76 | 111.00 | 2353.00 |
117.49
|
117.49
|
| 24-12-2025 | 120.50 | 121.35 | 117.65 | 117.90 | 2.87 | 90.00 | 2410.00 |
119.20
|
119.20
|
| 23-12-2025 | 109.50 | 120.00 | 109.50 | 119.80 | 4.35 | 168.00 | 3655.00 |
119.13
|
119.13
|
|