|
ISIN No
|
INE772T01024
|
BSE Code / NSE Code
|
544144 / PVSL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 100.10 | 103.00 | 100.10 | 102.01 | 3.86 | 220.00 | 3789.00 |
101.82
|
101.82
|
| 23-04-2026 | 104.00 | 104.28 | 102.00 | 102.55 | 0.38 | 23.00 | 371.00 |
103.08
|
103.08
|
| 22-04-2026 | 100.40 | 105.49 | 100.40 | 104.00 | 0.34 | 36.00 | 330.00 |
103.34
|
103.34
|
| 21-04-2026 | 103.00 | 105.00 | 102.04 | 103.42 | 3.87 | 95.00 | 3729.00 |
103.69
|
103.69
|
| 20-04-2026 | 117.99 | 117.99 | 101.28 | 102.50 | 34.62 | 783.00 | 32329.00 |
107.09
|
107.09
|
| 17-04-2026 | 99.71 | 100.64 | 99.00 | 99.14 | 2.11 | 174.00 | 2116.00 |
99.62
|
99.62
|
| 16-04-2026 | 100.10 | 102.06 | 99.36 | 99.91 | 1.02 | 82.00 | 1022.00 |
99.88
|
99.88
|
| 15-04-2026 | 103.00 | 103.00 | 99.29 | 99.98 | 5.08 | 89.00 | 5060.00 |
100.45
|
100.45
|
|