|
ISIN No
|
INE772T01024
|
BSE Code / NSE Code
|
544144 / PVSL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 109.95 | 109.95 | 105.50 | 106.70 | 0.52 | 25.00 | 485.00 |
106.70
|
106.70
|
| 21-05-2026 | 111.00 | 111.00 | 104.80 | 107.75 | 4.92 | 110.00 | 4564.00 |
107.84
|
107.84
|
| 20-05-2026 | 96.70 | 107.05 | 96.70 | 105.25 | 1.53 | 81.00 | 1498.00 |
101.89
|
101.89
|
| 19-05-2026 | 100.65 | 101.70 | 98.65 | 100.05 | 1.37 | 63.00 | 1371.00 |
100.23
|
100.23
|
| 18-05-2026 | 100.20 | 102.10 | 97.00 | 100.55 | 1.14 | 75.00 | 1144.00 |
99.22
|
99.22
|
| 15-05-2026 | 100.50 | 104.65 | 100.50 | 101.70 | 1.76 | 154.00 | 1720.00 |
102.50
|
102.50
|
| 14-05-2026 | 104.60 | 104.90 | 104.05 | 104.50 | 0.06 | 7.00 | 56.00 |
104.57
|
104.57
|
| 13-05-2026 | 103.50 | 108.00 | 102.40 | 104.60 | 3.55 | 96.00 | 3378.00 |
105.14
|
105.14
|
|