POWER FINANCE CORPORATION LTD.
09 June 2025 | 03:59
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE134E01011
|
BSE Code / NSE Code
|
532810 / PFC
|
Book Value (Rs.)
|
333.46
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
580
|
EPS
|
69.67
|
P/E
|
6.19
|
Market Cap.
|
142234.39 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
1.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 407.35 | 421.45 | 404.20 | 418.80 | 4705.48 | 16428.00 | 1133322.00 |
415.19
|
415.19
|
05-06-2025 | 407.45 | 411.80 | 406.50 | 407.90 | 984.62 | 5064.00 | 240816.00 |
408.87
|
408.87
|
04-06-2025 | 408.50 | 409.60 | 402.30 | 404.80 | 498.01 | 2132.00 | 122881.00 |
405.28
|
405.28
|
03-06-2025 | 410.00 | 415.80 | 404.90 | 407.15 | 1398.16 | 5621.00 | 341059.00 |
409.95
|
409.95
|
02-06-2025 | 406.85 | 411.80 | 404.30 | 409.35 | 396.24 | 1840.00 | 97275.00 |
407.34
|
407.34
|
30-05-2025 | 412.95 | 416.00 | 404.45 | 405.80 | 627.65 | 2788.00 | 153637.00 |
408.53
|
408.53
|
29-05-2025 | 415.95 | 415.95 | 408.50 | 413.40 | 378.33 | 1917.00 | 91844.00 |
411.93
|
411.93
|
28-05-2025 | 412.95 | 417.70 | 410.45 | 411.50 | 474.79 | 2496.00 | 114556.00 |
414.46
|
414.46
|
|