POWER FINANCE CORPORATION LTD.
30 June 2025 | 12:00
Industry >> Finance - Term Lending Institutions
ISIN No
|
INE134E01011
|
BSE Code / NSE Code
|
532810 / PFC
|
Book Value (Rs.)
|
333.46
|
Face Value
|
10.00
|
Bookclosure
|
13/06/2025
|
52Week High
|
580
|
EPS
|
69.67
|
P/E
|
6.13
|
Market Cap.
|
141046.35 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
1.28 / 3.70
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 424.85 | 429.85 | 422.45 | 427.50 | 598.56 | 2574.00 | 140433.00 |
426.22
|
426.22
|
27-06-2025 | 423.00 | 427.90 | 419.20 | 421.50 | 658.71 | 3176.00 | 155507.00 |
423.59
|
423.59
|
26-06-2025 | 415.50 | 421.00 | 413.75 | 420.15 | 570.43 | 2576.00 | 136622.00 |
417.52
|
417.52
|
25-06-2025 | 416.05 | 417.95 | 410.35 | 412.90 | 921.33 | 3398.00 | 223282.00 |
412.63
|
412.63
|
24-06-2025 | 416.75 | 420.70 | 412.90 | 413.70 | 1545.32 | 5555.00 | 370901.00 |
416.64
|
416.64
|
23-06-2025 | 402.10 | 414.25 | 402.10 | 410.95 | 1041.67 | 3827.00 | 254998.00 |
408.50
|
408.50
|
20-06-2025 | 398.95 | 415.00 | 398.20 | 409.05 | 5993.98 | 16936.00 | 1464846.00 |
409.19
|
409.19
|
19-06-2025 | 395.90 | 398.75 | 388.60 | 389.85 | 3056.91 | 8724.00 | 778444.00 |
392.70
|
392.70
|
|