PRARUH TECHNOLOGIES LTD.
17 July 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0TI501017
|
BSE Code / NSE Code
|
544538 / PRARUH
|
Book Value (Rs.)
|
34.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
6.75
|
P/E
|
9.77
|
|
Market Cap.
|
91.94 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 58.00 | 66.01 | 58.00 | 66.00 | 218.02 | 67.00 | 342000.00 |
63.75
|
63.75
|
| 16-07-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 5.80 | 5.00 | 10000.00 |
58.00
|
58.00
|
| 15-07-2026 | 55.00 | 58.20 | 54.00 | 58.04 | 15.62 | 12.00 | 28000.00 |
55.80
|
55.80
|
| 14-07-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 1.06 | 1.00 | 2000.00 |
53.00
|
53.00
|
| 13-07-2026 | 50.01 | 54.00 | 50.00 | 54.00 | 18.08 | 14.00 | 36000.00 |
50.23
|
50.23
|
| 10-07-2026 | 53.89 | 53.89 | 50.50 | 51.99 | 6.16 | 6.00 | 12000.00 |
51.32
|
51.32
|
| 07-07-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 2.02 | 2.00 | 4000.00 |
50.50
|
50.50
|
| 02-07-2026 | 50.53 | 51.00 | 50.53 | 51.00 | 2.03 | 2.00 | 4000.00 |
50.76
|
50.76
|
|