PRARUH TECHNOLOGIES LTD.
03 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0TI501017
|
BSE Code / NSE Code
|
544538 / PRARUH
|
Book Value (Rs.)
|
15.69
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
65
|
EPS
|
4.87
|
P/E
|
11.50
|
|
Market Cap.
|
78.01 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.12 | 1.00 | 2000.00 |
56.00
|
56.00
|
| 31-10-2025 | 59.00 | 59.00 | 56.00 | 56.00 | 12.61 | 11.00 | 22000.00 |
57.33
|
57.33
|
| 30-10-2025 | 61.00 | 61.55 | 61.00 | 61.00 | 19.63 | 11.00 | 32000.00 |
61.35
|
61.35
|
| 29-10-2025 | 59.00 | 60.00 | 59.00 | 59.50 | 9.52 | 5.00 | 16000.00 |
59.50
|
59.50
|
| 28-10-2025 | 56.00 | 57.00 | 56.00 | 57.00 | 3.38 | 3.00 | 6000.00 |
56.33
|
56.33
|
| 27-10-2025 | 56.00 | 58.00 | 56.00 | 56.00 | 4.52 | 4.00 | 8000.00 |
56.50
|
56.50
|
| 24-10-2025 | 58.80 | 58.80 | 57.00 | 57.00 | 5.81 | 5.00 | 10000.00 |
58.07
|
58.07
|
| 17-10-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 4.78 | 3.00 | 8000.00 |
59.75
|
59.75
|
|