PRARUH TECHNOLOGIES LTD.
29 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0TI501017
|
BSE Code / NSE Code
|
544538 / PRARUH
|
Book Value (Rs.)
|
30.42
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
65
|
EPS
|
6.75
|
P/E
|
8.89
|
|
Market Cap.
|
83.58 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 54.50 | 60.00 | 54.00 | 60.00 | 7.92 | 7.00 | 14000.00 |
56.57
|
56.57
|
| 27-05-2026 | 53.00 | 53.75 | 53.00 | 53.75 | 2.14 | 2.00 | 4000.00 |
53.38
|
53.38
|
| 25-05-2026 | 53.50 | 54.00 | 53.50 | 53.75 | 2.15 | 2.00 | 4000.00 |
53.75
|
53.75
|
| 19-05-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2.00 | 2.00 | 4000.00 |
50.00
|
50.00
|
| 13-05-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 08-05-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 07-05-2026 | 50.01 | 50.01 | 50.01 | 50.01 | 1.00 | 1.00 | 2000.00 |
50.01
|
50.01
|
| 04-05-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|