PRAXIS HOME RETAIL LTD.
18 September 2026 | 12:00
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE546Y01022
|
BSE Code / NSE Code
|
540901 / PRAXIS
|
Book Value (Rs.)
|
-4.80
|
Face Value
|
5.00
|
|
Bookclosure
|
20/03/2025
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
75.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 4.09 | 4.30 | 4.01 | 4.15 | 0.20 | 50.00 | 4924.00 |
4.11
|
4.11
|
| 17-09-2026 | 4.23 | 4.39 | 4.06 | 4.14 | 1.14 | 70.00 | 27357.00 |
4.16
|
4.16
|
| 16-09-2026 | 4.40 | 4.42 | 4.15 | 4.26 | 0.64 | 62.00 | 14904.00 |
4.32
|
4.32
|
| 15-09-2026 | 4.67 | 4.67 | 4.26 | 4.32 | 0.38 | 41.00 | 8588.00 |
4.44
|
4.44
|
| 11-09-2026 | 4.78 | 4.78 | 4.47 | 4.47 | 1.92 | 51.00 | 42240.00 |
4.55
|
4.55
|
| 10-09-2026 | 4.73 | 4.92 | 4.47 | 4.70 | 1.41 | 119.00 | 30034.00 |
4.68
|
4.68
|
| 09-09-2026 | 4.48 | 4.76 | 4.48 | 4.70 | 0.60 | 30.00 | 12697.00 |
4.74
|
4.74
|
| 08-09-2026 | 4.77 | 4.82 | 4.50 | 4.71 | 0.39 | 51.00 | 8247.00 |
4.72
|
4.72
|
|