PREMCO GLOBAL LTD.
09 November 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE001E01012
|
BSE Code / NSE Code
|
530331 / PREMCO
|
Book Value (Rs.)
|
304.03
|
Face Value
|
10.00
|
|
Bookclosure
|
13/11/2026
|
52Week High
|
485
|
EPS
|
18.12
|
P/E
|
23.64
|
|
Market Cap.
|
141.56 Cr.
|
52Week Low
|
355
|
P/BV / Div Yield (%)
|
1.41 / 10.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 441.45 | 443.40 | 411.10 | 426.45 | 10.80 | 121.00 | 2552.00 |
423.30
|
423.30
|
| 06-11-2026 | 420.00 | 483.00 | 417.00 | 431.00 | 7.58 | 252.00 | 1678.00 |
451.99
|
451.99
|
| 05-11-2026 | 415.00 | 425.00 | 406.50 | 419.50 | 3.33 | 91.00 | 800.00 |
416.10
|
416.10
|
| 04-11-2026 | 400.00 | 411.65 | 400.00 | 406.60 | 6.35 | 111.00 | 1580.00 |
401.65
|
401.65
|
| 03-11-2026 | 398.00 | 400.00 | 394.00 | 400.00 | 1.12 | 38.00 | 281.00 |
399.78
|
399.78
|
| 02-11-2026 | 390.00 | 399.50 | 387.40 | 398.00 | 2.08 | 29.00 | 534.00 |
390.04
|
390.04
|
| 30-10-2026 | 390.00 | 393.20 | 390.00 | 392.75 | 0.14 | 22.00 | 35.00 |
392.66
|
392.66
|
| 29-10-2026 | 419.90 | 419.90 | 388.05 | 388.05 | 1.51 | 13.00 | 379.00 |
398.28
|
398.28
|
|