KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 12:37PM >>  ABB India 7212  [ -0.54% ]  ACC 1346.7  [ 0.16% ]  Ambuja Cements 424.35  [ 0.07% ]  Asian Paints 2703.5  [ -1.11% ]  Axis Bank 1361.4  [ 0.27% ]  Bajaj Auto 10175  [ 1.08% ]  Bank of Baroda 284.65  [ 1.30% ]  Bharti Airtel 1921.9  [ 0.70% ]  Bharat Heavy 411.4  [ -0.58% ]  Bharat Petroleum 307.6  [ 0.39% ]  Britannia Industries 5209.05  [ 0.37% ]  Cipla 1411.9  [ 4.29% ]  Coal India 449.3  [ -0.48% ]  Colgate Palm 1995.35  [ -0.13% ]  Dabur India 423.1  [ -0.13% ]  DLF 627.45  [ 0.50% ]  Dr. Reddy's Lab. 1292.55  [ 1.65% ]  GAIL (India) 177.15  [ 1.90% ]  Grasim Industries 3169.9  [ 0.46% ]  HCL Technologies 1139.65  [ 0.87% ]  HDFC Bank 784.9  [ 0.63% ]  Hero MotoCorp 5003  [ 0.57% ]  Hindustan Unilever 2189.55  [ -0.29% ]  Hindalco Industries 1011.3  [ 0.20% ]  ICICI Bank 1356.5  [ 0.72% ]  Indian Hotels Co. 732  [ 1.01% ]  IndusInd Bank 931.1  [ -1.77% ]  Infosys 1068.95  [ 1.63% ]  ITC 291.15  [ -0.77% ]  Jindal Steel 1142.45  [ 0.14% ]  Kotak Mahindra Bank 399.95  [ 0.26% ]  L&T 4198.2  [ -0.27% ]  Lupin 2344  [ -0.34% ]  Mahi. & Mahi 3090.9  [ 0.53% ]  Maruti Suzuki India 13471.7  [ 0.59% ]  MTNL 32.13  [ 0.97% ]  Nestle India 1411.55  [ -0.27% ]  NIIT 106.33  [ 12.00% ]  NMDC 88.8  [ 0.42% ]  NTPC 365.85  [ 0.03% ]  ONGC 244.8  [ -0.57% ]  Punj. NationlBak 109.1  [ 0.28% ]  Power Grid Corpn. 289.3  [ -1.06% ]  Reliance Industries 1330  [ 1.58% ]  SBI 1037.2  [ 0.21% ]  Vedanta 304.6  [ 1.28% ]  Shipping Corpn. 324.9  [ 4.12% ]  Sun Pharmaceutical 1852.8  [ 0.85% ]  Tata Chemicals 726.7  [ -0.38% ]  Tata Consumer 1108  [ -0.26% ]  Tata Motors Passenge 364.9  [ 1.50% ]  Tata Steel 200.1  [ 0.60% ]  Tata Power Co. 404.5  [ 0.60% ]  Tata Consult. Serv. 2145.95  [ 0.92% ]  Tech Mahindra 1432.45  [ 1.53% ]  UltraTech Cement 11349.9  [ -0.19% ]  United Spirits 1342.6  [ 1.73% ]  Wipro 180.55  [ -0.03% ]  Zee Entertainment 116.58  [ 2.89% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PREMCO GLOBAL LTD.

    22 June 2026 | 12:24

    Industry >> Textiles - General

    Select Another Company

    ISIN No INE001E01012 BSE Code / NSE Code 530331 / PREMCO Book Value (Rs.) 303.98 Face Value 10.00
    Bookclosure 18/02/2026 52Week High 485 EPS 18.12 P/E 21.12
    Market Cap. 126.43 Cr. 52Week Low 360 P/BV / Div Yield (%) 1.26 / 11.50 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-2026376.10383.20375.95383.200.094.0023.00 376.39 376.39
    17-06-2026379.50384.95371.00371.000.8327.00218.00 380.92 380.92
    16-06-2026397.00397.00380.00380.700.8323.00216.00 383.72 383.72
    15-06-2026398.00398.00398.00398.000.001.001.00 398.00 398.00
    12-06-2026375.00382.00367.10377.950.6227.00164.00 375.02 375.02
    11-06-2026370.00375.00365.00375.000.3723.00101.00 365.40 365.40
    10-06-2026380.00380.00380.00380.000.192.0050.00 380.00 380.00
    09-06-2026361.50361.50361.50361.500.001.001.00 361.00 361.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.