PROPERTY SHARE INVESTMENT TRUST - PROPSHARE PLATINA REIT
07 January 2026 | 12:00
Industry >> Real Estate Investment Trusts (REIT)
|
ISIN No
|
INE19RO25013
|
BSE Code / NSE Code
|
544295 / PSPLATINA
|
Book Value (Rs.)
|
995,487.00
|
Face Value
|
1,002,000.00
|
|
Bookclosure
|
24/10/2025
|
52Week High
|
1050000
|
EPS
|
701.40
|
P/E
|
1,497.01
|
|
Market Cap.
|
352.91 Cr.
|
52Week Low
|
921111
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 1049990.00 | 1050000.00 | 1049990.00 | 1050000.00 | 21.00 | 2.00 | 2.00 |
1049995.00
|
1049995.00
|
| 02-01-2026 | 1030505.00 | 1030505.00 | 1030505.00 | 1030505.00 | 10.31 | 1.00 | 1.00 |
1030505.00
|
1030505.00
|
| 01-01-2026 | 1027505.00 | 1027505.00 | 1027505.00 | 1027505.00 | 10.28 | 1.00 | 1.00 |
1027505.00
|
1027505.00
|
| 31-12-2025 | 1048000.00 | 1048000.00 | 1048000.00 | 1048000.00 | 10.48 | 1.00 | 1.00 |
1048000.00
|
1048000.00
|
| 29-12-2025 | 1050000.00 | 1050000.00 | 1020000.00 | 1025000.00 | 30.95 | 3.00 | 3.00 |
1031666.67
|
1031666.67
|
| 26-12-2025 | 1030000.00 | 1030000.00 | 1030000.00 | 1030000.00 | 10.30 | 1.00 | 1.00 |
1030000.00
|
1030000.00
|
| 22-12-2025 | 1010200.00 | 1010200.00 | 1010100.00 | 1010200.00 | 40.41 | 4.00 | 4.00 |
1010175.00
|
1010175.00
|
| 16-12-2025 | 1010100.00 | 1010100.00 | 1010100.00 | 1010100.00 | 10.10 | 1.00 | 1.00 |
1010100.00
|
1010100.00
|
|