KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 11, 2026 - 1:41PM >>  ABB India 7577.25  [ -1.59% ]  ACC 1348.35  [ -0.65% ]  Ambuja Cements 428.05  [ -0.72% ]  Asian Paints 2737  [ -0.47% ]  Axis Bank 1232.2  [ -1.27% ]  Bajaj Auto 11633.85  [ -0.30% ]  Bank of Baroda 246.2  [ -1.46% ]  Bharti Airtel 1918.25  [ -1.48% ]  Bharat Heavy 403.7  [ -1.42% ]  Bharat Petroleum 317  [ -1.09% ]  Britannia Industries 5640.3  [ 0.50% ]  Cipla 1461  [ 0.07% ]  Coal India 412.65  [ 0.40% ]  Colgate Palm 2005.35  [ -0.29% ]  Dabur India 412.6  [ -0.34% ]  DLF 653.45  [ -0.69% ]  Dr. Reddy's Lab. 1193.7  [ 3.14% ]  GAIL (India) 174.8  [ 1.92% ]  Grasim Industries 3334.9  [ -0.69% ]  HCL Technologies 1360.65  [ 0.27% ]  HDFC Bank 730.35  [ -0.23% ]  Hero MotoCorp 5826.5  [ 0.43% ]  Hindustan Unilever 2072.05  [ -0.76% ]  Hindalco Industries 1054.15  [ 0.88% ]  ICICI Bank 1420.1  [ -0.62% ]  Indian Hotels Co. 724.65  [ -0.21% ]  IndusInd Bank 1008.9  [ -1.12% ]  Infosys 1187.6  [ 0.42% ]  ITC 280.5  [ -0.53% ]  Jindal Steel 1100.6  [ -2.07% ]  Kotak Mahindra Bank 391.7  [ -0.18% ]  L&T 4043  [ -0.63% ]  Lupin 2268.6  [ -0.28% ]  Mahi. & Mahi 3479.75  [ -0.83% ]  Maruti Suzuki India 14122  [ 0.18% ]  MTNL 27.48  [ -0.07% ]  Nestle India 1500  [ -1.57% ]  NIIT 94.41  [ -1.90% ]  NMDC 85.38  [ 0.39% ]  NTPC 338.15  [ -0.47% ]  ONGC 240  [ 0.21% ]  Punj. NationlBak 114.25  [ 0.71% ]  Power Grid Corpn. 267.7  [ -1.11% ]  Reliance Industries 1323  [ -0.23% ]  SBI 1067.45  [ -0.42% ]  Vedanta 278.6  [ -1.73% ]  Shipping Corpn. 292.45  [ -0.78% ]  Sun Pharmaceutical 1933.2  [ -1.00% ]  Tata Chemicals 668.45  [ -0.07% ]  Tata Consumer 1084.75  [ -1.57% ]  Tata Motors Passenge 347.7  [ 0.49% ]  Tata Steel 187.75  [ -1.21% ]  Tata Power Co. 379.4  [ -0.26% ]  Tata Consult. Serv. 2440  [ 0.25% ]  Tech Mahindra 1643.6  [ 0.28% ]  UltraTech Cement 11815.85  [ -2.37% ]  United Spirits 1520.7  [ -0.54% ]  Wipro 183.9  [ -0.59% ]  Zee Entertainment 91.9  [ -2.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PROPERTY SHARE INVESTMENT TRUST - PROPSHARE PLATINA REIT

    07 August 2026 | 12:00

    Industry >> Real Estate Investment Trusts (REIT)

    Select Another Company

    ISIN No INE19RO25013 BSE Code / NSE Code 544295 / PSPLATINA Book Value (Rs.) 995,487.00 Face Value 1,002,000.00
    Bookclosure 16/07/2026 52Week High 1100000 EPS 701.40 P/E 1,558.31
    Market Cap. 367.36 Cr. 52Week Low 970000 P/BV / Div Yield (%) 1.10 / 0.00 Market Lot 1.00
    Security Type Units

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-20261093000.001093000.001093000.001093000.0010.931.001.00 1093000.00 1093000.00
    06-08-20261095000.001095000.001095000.001095000.0010.951.001.00 1095000.00 1095000.00
    04-08-20261090000.001090000.001090000.001090000.0010.901.001.00 1090000.00 1090000.00
    03-08-20261078500.001085000.001078500.001085000.0021.642.002.00 1081750.00 1081750.00
    27-07-20261078500.001078500.001078500.001078500.0010.781.001.00 1078500.00 1078500.00
    24-07-20261062000.001062000.001062000.001062000.0010.621.001.00 1062000.00 1062000.00
    22-07-20261071000.001077000.001071000.001077000.0043.004.004.00 1075025.00 1075025.00
    16-07-20261093999.991093999.991093999.991093999.9910.941.001.00 1093999.00 1093999.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.