KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 29, 2025 - 3:54PM >>  ABB India 6042.7  [ 0.54% ]  ACC 1920.15  [ 0.03% ]  Ambuja Cements 561.3  [ -0.04% ]  Asian Paints Ltd. 2297.25  [ -0.24% ]  Axis Bank Ltd. 1201.9  [ 0.64% ]  Bajaj Auto 8890  [ 0.47% ]  Bank of Baroda 243.3  [ 0.10% ]  Bharti Airtel 1863.8  [ 0.42% ]  Bharat Heavy Ele 266.5  [ -0.04% ]  Bharat Petroleum 319.35  [ -0.68% ]  Britannia Ind. 5500  [ 0.59% ]  Cipla 1476.55  [ 0.53% ]  Coal India 398.3  [ 0.03% ]  Colgate Palm. 2482.75  [ -0.93% ]  Dabur India 481.8  [ -0.60% ]  DLF Ltd. 793.85  [ 2.93% ]  Dr. Reddy's Labs 1248.05  [ 0.38% ]  GAIL (India) 191.85  [ -1.21% ]  Grasim Inds. 2578  [ 0.09% ]  HCL Technologies 1663.25  [ 0.34% ]  HDFC Bank 1928.9  [ 0.27% ]  Hero MotoCorp 4355.75  [ -0.23% ]  Hindustan Unilever L 2364.95  [ 0.14% ]  Hindalco Indus. 651.3  [ 0.17% ]  ICICI Bank 1456.65  [ 0.20% ]  Indian Hotels Co 762.4  [ 0.35% ]  IndusInd Bank 824.15  [ 2.41% ]  Infosys L 1585.4  [ 0.85% ]  ITC Ltd. 418.75  [ -0.32% ]  Jindal St & Pwr 971.05  [ 2.85% ]  Kotak Mahindra Bank 2084.3  [ 0.50% ]  L&T 3658.2  [ 0.34% ]  Lupin Ltd. 1974.2  [ 1.67% ]  Mahi. & Mahi 3005.4  [ 0.28% ]  Maruti Suzuki India 12415.1  [ 0.69% ]  MTNL 47.77  [ -3.53% ]  Nestle India 2430.25  [ 0.49% ]  NIIT Ltd. 137.25  [ 0.29% ]  NMDC Ltd. 72.28  [ 2.02% ]  NTPC 339.8  [ -0.06% ]  ONGC 243.35  [ 0.27% ]  Punj. NationlBak 102.3  [ 0.05% ]  Power Grid Corpo 293.2  [ 0.69% ]  Reliance Inds. 1417.4  [ 0.44% ]  SBI 797.3  [ 0.11% ]  Vedanta 451.8  [ 1.15% ]  Shipping Corpn. 204.5  [ -0.58% ]  Sun Pharma. 1699.85  [ 2.04% ]  Tata Chemicals 891.2  [ -0.45% ]  Tata Consumer Produc 1113.5  [ -0.71% ]  Tata Motors 724.45  [ 0.91% ]  Tata Steel 163.1  [ 1.27% ]  Tata Power Co. 397.1  [ 0.18% ]  Tata Consultancy 3497.2  [ -0.03% ]  Tech Mahindra 1599.95  [ 1.24% ]  UltraTech Cement 11274  [ 0.33% ]  United Spirits 1522.5  [ -0.12% ]  Wipro 250.2  [ 1.11% ]  Zee Entertainment En 128  [ -0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PROTEAN EGOV TECHNOLOGIES LTD.

    29 May 2025 | 03:31

    Industry >> IT Enabled Services

    Select Another Company

    ISIN No INE004A01022 BSE Code / NSE Code 544021 / PROTEAN Book Value (Rs.) 234.02 Face Value 10.00
    Bookclosure 06/09/2024 52Week High 1535 EPS 22.80 P/E 43.19
    Market Cap. 3993.05 Cr. 52Week Low 946 P/BV / Div Yield (%) 4.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-05-2025955.851017.35955.851002.452152.209265.00215984.00 996.46 996.46
    27-05-2025979.35982.25947.25952.501405.0724274.00146787.00 957.21 957.21
    26-05-2025982.701004.00970.50973.451221.566891.00123777.00 986.91 986.91
    23-05-20251008.051017.35972.90976.553160.0821293.00319135.00 990.20 990.20
    22-05-20251033.051068.00990.601004.353969.1223012.00384266.00 1032.91 1032.91
    21-05-20251054.751084.001045.101058.904517.5922129.00424246.00 1064.85 1064.85
    20-05-2025996.951090.00981.551048.6517726.8175025.001705084.00 1039.64 1039.64
    19-05-20251199.001199.001143.051143.054104.469113.00357194.00 1149.08 1149.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.