KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2026 - 11:42AM >>  ABB India 6850  [ -0.25% ]  ACC 1439  [ 0.68% ]  Ambuja Cements 456.85  [ 0.64% ]  Asian Paints 2436.55  [ 0.56% ]  Axis Bank 1354.7  [ -0.02% ]  Bajaj Auto 9800.55  [ -0.61% ]  Bank of Baroda 279  [ 0.18% ]  Bharti Airtel 1839.7  [ -0.85% ]  Bharat Heavy 296.1  [ 1.25% ]  Bharat Petroleum 310.8  [ 0.18% ]  Britannia Industries 5601  [ -0.94% ]  Cipla 1234  [ 0.60% ]  Coal India 432.8  [ -0.67% ]  Colgate Palm 1968.8  [ 1.29% ]  Dabur India 434.1  [ 0.17% ]  DLF 587  [ -0.12% ]  Dr. Reddy's Lab. 1222.7  [ 0.36% ]  GAIL (India) 158.2  [ 1.31% ]  Grasim Industries 2739  [ 0.02% ]  HCL Technologies 1442.15  [ -0.63% ]  HDFC Bank 807  [ -0.33% ]  Hero MotoCorp 5197.45  [ -1.65% ]  Hindustan Unilever 2150.5  [ -0.28% ]  Hindalco Industries 1043.3  [ 3.12% ]  ICICI Bank 1357.6  [ 0.73% ]  Indian Hotels Co. 653  [ 1.02% ]  IndusInd Bank 845.85  [ 0.71% ]  Infosys 1321.8  [ 1.27% ]  ITC 304.4  [ 0.76% ]  Jindal Steel 1233.9  [ 1.03% ]  Kotak Mahindra Bank 383.25  [ 0.26% ]  L&T 4133.1  [ 1.40% ]  Lupin 2313.9  [ -1.08% ]  Mahi. & Mahi 3246.4  [ -0.30% ]  Maruti Suzuki India 13330.3  [ 0.34% ]  MTNL 33.54  [ 1.95% ]  Nestle India 1255  [ -0.10% ]  NIIT 68.83  [ 0.92% ]  NMDC 86.94  [ -0.36% ]  NTPC 391.95  [ -0.18% ]  ONGC 284.05  [ -1.22% ]  Punj. NationlBak 114.45  [ 1.24% ]  Power Grid Corpn. 313.95  [ 0.42% ]  Reliance Industries 1339.2  [ -0.38% ]  SBI 1072.7  [ 0.13% ]  Vedanta 783.6  [ 2.31% ]  Shipping Corpn. 264.5  [ 4.44% ]  Sun Pharmaceutical 1689.6  [ -0.42% ]  Tata Chemicals 707.15  [ -1.77% ]  Tata Consumer 1097.6  [ 0.34% ]  Tata Motors Passenge 355.7  [ -0.61% ]  Tata Steel 209.9  [ 0.53% ]  Tata Power Co. 420.4  [ -0.33% ]  Tata Consult. Serv. 2581.2  [ 1.05% ]  Tech Mahindra 1491  [ 0.50% ]  UltraTech Cement 11790  [ 0.17% ]  United Spirits 1246.3  [ -0.45% ]  Wipro 209.3  [ -0.24% ]  Zee Entertainment 80.29  [ -2.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PROTEAN EGOV TECHNOLOGIES LTD.

    16 April 2026 | 11:29

    Industry >> IT Enabled Services

    Select Another Company

    ISIN No INE004A01022 BSE Code / NSE Code 544021 / PROTEAN Book Value (Rs.) 256.14 Face Value 10.00
    Bookclosure 29/08/2025 52Week High 1485 EPS 22.76 P/E 24.78
    Market Cap. 2291.60 Cr. 52Week Low 444 P/BV / Div Yield (%) 2.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-04-2026549.95577.00540.75569.25223.032356.0040031.00 557.14 557.14
    13-04-2026518.05545.55510.40532.70118.551221.0022341.00 530.63 530.63
    10-04-2026519.95542.00518.15532.90168.602217.0031643.00 532.81 532.81
    09-04-2026521.00527.90510.00514.0590.151069.0017430.00 517.23 517.23
    08-04-2026524.95525.00510.00522.20139.701745.0026881.00 519.72 519.72
    07-04-2026497.65508.00495.60502.6580.921027.0016135.00 501.49 501.49
    06-04-2026493.75502.90480.00498.50181.981626.0036925.00 492.83 492.83
    02-04-2026487.75493.90471.20488.90107.341186.0022302.00 481.30 481.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.