PTL ENTERPRISES LTD.
19 June 2026 | 03:45
Industry >> Finance & Investments
|
ISIN No
|
INE034D01049
|
BSE Code / NSE Code
|
509220 / PTL
|
Book Value (Rs.)
|
63.65
|
Face Value
|
1.00
|
|
Bookclosure
|
10/02/2026
|
52Week High
|
47
|
EPS
|
3.49
|
P/E
|
12.13
|
|
Market Cap.
|
559.82 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.66 / 5.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 41.75 | 42.10 | 40.79 | 42.08 | 2.48 | 110.00 | 5948.00 |
41.65
|
41.65
|
| 17-06-2026 | 40.10 | 41.87 | 40.10 | 41.62 | 3.19 | 70.00 | 7653.00 |
41.62
|
41.62
|
| 16-06-2026 | 40.28 | 41.80 | 40.28 | 41.46 | 2.62 | 118.00 | 6373.00 |
41.05
|
41.05
|
| 15-06-2026 | 40.16 | 41.23 | 40.16 | 41.10 | 4.02 | 160.00 | 9799.00 |
40.98
|
40.98
|
| 12-06-2026 | 41.00 | 41.00 | 40.05 | 40.92 | 1.20 | 41.00 | 2967.00 |
40.42
|
40.42
|
| 11-06-2026 | 40.04 | 40.33 | 39.85 | 40.00 | 0.15 | 15.00 | 385.00 |
40.06
|
40.06
|
| 10-06-2026 | 40.00 | 40.68 | 39.90 | 40.00 | 1.62 | 40.00 | 4051.00 |
40.03
|
40.03
|
| 09-06-2026 | 38.40 | 40.83 | 38.40 | 40.25 | 1.57 | 55.00 | 3917.00 |
40.14
|
40.14
|
|