PTL ENTERPRISES LTD.
25 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE034D01049
|
BSE Code / NSE Code
|
509220 / PTL
|
Book Value (Rs.)
|
68.28
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
49
|
EPS
|
2.74
|
P/E
|
14.57
|
|
Market Cap.
|
528.98 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.59 / 4.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 40.65 | 40.65 | 39.63 | 39.96 | 1.64 | 125.00 | 4097.00 |
39.95
|
39.95
|
| 24-07-2025 | 40.28 | 40.45 | 40.00 | 40.22 | 4.23 | 232.00 | 10539.00 |
40.12
|
40.12
|
| 23-07-2025 | 40.21 | 40.44 | 39.15 | 40.24 | 11.38 | 310.00 | 28595.00 |
39.81
|
39.81
|
| 22-07-2025 | 40.20 | 40.62 | 40.02 | 40.25 | 4.18 | 125.00 | 10391.00 |
40.22
|
40.22
|
| 21-07-2025 | 40.94 | 40.94 | 40.25 | 40.33 | 12.50 | 463.00 | 30905.00 |
40.45
|
40.45
|
| 18-07-2025 | 41.96 | 41.96 | 40.50 | 40.94 | 10.97 | 521.00 | 26739.00 |
41.03
|
41.03
|
| 17-07-2025 | 41.85 | 41.85 | 41.38 | 41.67 | 4.92 | 229.00 | 11846.00 |
41.50
|
41.50
|
| 16-07-2025 | 41.14 | 41.79 | 41.14 | 41.40 | 7.80 | 254.00 | 18790.00 |
41.53
|
41.53
|
|