PTL ENTERPRISES LTD.
23 October 2026 | 03:57
Industry >> Finance & Investments
|
ISIN No
|
INE034D01049
|
BSE Code / NSE Code
|
509220 / PTL
|
Book Value (Rs.)
|
64.31
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
44
|
EPS
|
3.49
|
P/E
|
10.86
|
|
Market Cap.
|
501.58 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.59 / 6.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 39.10 | 39.10 | 37.82 | 37.92 | 0.72 | 42.00 | 1884.00 |
38.12
|
38.12
|
| 21-10-2026 | 38.99 | 39.00 | 38.25 | 38.27 | 2.42 | 91.00 | 6247.00 |
38.69
|
38.69
|
| 19-10-2026 | 38.72 | 38.89 | 38.07 | 38.35 | 0.44 | 115.00 | 1147.00 |
38.38
|
38.38
|
| 16-10-2026 | 38.60 | 38.89 | 38.14 | 38.72 | 0.32 | 38.00 | 830.00 |
38.42
|
38.42
|
| 15-10-2026 | 38.65 | 38.79 | 38.01 | 38.79 | 0.53 | 51.00 | 1375.00 |
38.47
|
38.47
|
| 14-10-2026 | 38.80 | 38.87 | 37.81 | 38.47 | 1.67 | 74.00 | 4333.00 |
38.51
|
38.51
|
| 13-10-2026 | 38.59 | 38.80 | 38.00 | 38.32 | 0.89 | 99.00 | 2309.00 |
38.49
|
38.49
|
| 12-10-2026 | 38.70 | 38.72 | 38.36 | 38.40 | 1.01 | 50.00 | 2621.00 |
38.58
|
38.58
|
|