PULSAR INTERNATIONAL LTD.
02 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE183U01022
|
BSE Code / NSE Code
|
512591 / PULSRIN
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
22/12/2025
|
52Week High
|
12
|
EPS
|
0.04
|
P/E
|
37.47
|
|
Market Cap.
|
65.96 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 1.54 | 1.54 | 1.53 | 1.54 | 378.89 | 3669.00 | 24616794.00 |
1.54
|
1.54
|
| 01-04-2026 | 1.47 | 1.47 | 1.46 | 1.47 | 312.99 | 3387.00 | 21297534.00 |
1.47
|
1.47
|
| 30-03-2026 | 1.40 | 1.40 | 1.39 | 1.40 | 316.86 | 3172.00 | 22641878.00 |
1.40
|
1.40
|
| 27-03-2026 | 1.34 | 1.34 | 1.33 | 1.34 | 352.50 | 3267.00 | 26327009.00 |
1.34
|
1.34
|
| 25-03-2026 | 1.28 | 1.28 | 1.27 | 1.28 | 316.70 | 3079.00 | 24745467.00 |
1.28
|
1.28
|
| 24-03-2026 | 1.22 | 1.22 | 1.21 | 1.22 | 301.80 | 2986.00 | 24741321.00 |
1.22
|
1.22
|
| 23-03-2026 | 1.17 | 1.17 | 1.16 | 1.17 | 384.77 | 3319.00 | 32901021.00 |
1.17
|
1.17
|
| 20-03-2026 | 1.12 | 1.12 | 1.11 | 1.12 | 258.78 | 3397.00 | 23116619.00 |
1.12
|
1.12
|
|