PULSAR INTERNATIONAL LTD.
29 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE183U01022
|
BSE Code / NSE Code
|
512591 / PULSRIN
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
22/12/2025
|
52Week High
|
7
|
EPS
|
0.04
|
P/E
|
16.79
|
|
Market Cap.
|
29.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 0.69 | 0.69 | 0.68 | 0.69 | 20.59 | 296.00 | 2984618.00 |
0.69
|
0.69
|
| 27-05-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 76.62 | 743.00 | 11681699.00 |
0.66
|
0.66
|
| 26-05-2026 | 0.61 | 0.63 | 0.60 | 0.63 | 53.63 | 858.00 | 8615514.00 |
0.62
|
0.62
|
| 25-05-2026 | 0.61 | 0.66 | 0.60 | 0.60 | 222.95 | 3368.00 | 36161962.00 |
0.62
|
0.62
|
| 22-05-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 50.68 | 1254.00 | 8032968.00 |
0.63
|
0.63
|
| 21-05-2026 | 0.71 | 0.71 | 0.66 | 0.66 | 178.91 | 2582.00 | 26865327.00 |
0.67
|
0.67
|
| 20-05-2026 | 0.69 | 0.71 | 0.69 | 0.69 | 99.03 | 1491.00 | 14324011.00 |
0.69
|
0.69
|
| 19-05-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 20.82 | 1017.00 | 2891108.00 |
0.72
|
0.72
|
|