KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 19, 2025 - 1:34PM >>  ABB India 5868  [ -2.97% ]  ACC 1827  [ -0.73% ]  Ambuja Cements 532.15  [ -2.33% ]  Asian Paints Ltd. 2270.05  [ -0.49% ]  Axis Bank Ltd. 1219.7  [ -0.10% ]  Bajaj Auto 8496.6  [ 0.21% ]  Bank of Baroda 232  [ -1.86% ]  Bharti Airtel 1875.15  [ 0.54% ]  Bharat Heavy Ele 243.95  [ -3.16% ]  Bharat Petroleum 312.8  [ -0.98% ]  Britannia Ind. 5547.35  [ -0.50% ]  Cipla 1491.25  [ -0.47% ]  Coal India 384.4  [ -1.49% ]  Colgate Palm. 2387.7  [ -0.47% ]  Dabur India 469.45  [ -0.05% ]  DLF Ltd. 836.5  [ -0.99% ]  Dr. Reddy's Labs 1326.3  [ 1.03% ]  GAIL (India) 180.55  [ -2.80% ]  Grasim Inds. 2679.4  [ 0.10% ]  HCL Technologies 1698  [ -1.03% ]  HDFC Bank 1939.5  [ 0.29% ]  Hero MotoCorp 4365.1  [ 0.18% ]  Hindustan Unilever L 2303.9  [ 0.29% ]  Hindalco Indus. 636.4  [ -1.36% ]  ICICI Bank 1410  [ -0.16% ]  Indian Hotels Co 745.3  [ -2.38% ]  IndusInd Bank 837.1  [ -1.59% ]  Infosys L 1618  [ -0.91% ]  ITC Ltd. 416.55  [ 0.18% ]  Jindal St & Pwr 883.55  [ -1.09% ]  Kotak Mahindra Bank 2147.45  [ 0.66% ]  L&T 3624.5  [ 0.69% ]  Lupin Ltd. 1931.5  [ -1.14% ]  Mahi. & Mahi 3077.25  [ 1.21% ]  Maruti Suzuki India 12805  [ 0.50% ]  MTNL 47.14  [ -3.68% ]  Nestle India 2330.55  [ -0.36% ]  NIIT Ltd. 126.75  [ -2.69% ]  NMDC Ltd. 66.98  [ -2.23% ]  NTPC 331  [ -0.45% ]  ONGC 250.3  [ -0.02% ]  Punj. NationlBak 102.6  [ -2.66% ]  Power Grid Corpo 286.2  [ -0.43% ]  Reliance Inds. 1431.3  [ 0.10% ]  SBI 784.3  [ -0.94% ]  Vedanta 438.7  [ -3.88% ]  Shipping Corpn. 213.15  [ -4.01% ]  Sun Pharma. 1651.55  [ 0.24% ]  Tata Chemicals 910.85  [ -1.78% ]  Tata Consumer Produc 1082.1  [ 1.65% ]  Tata Motors 668.9  [ -0.18% ]  Tata Steel 150.45  [ -1.05% ]  Tata Power Co. 384.45  [ -2.26% ]  Tata Consultancy 3430  [ -0.64% ]  Tech Mahindra 1684.9  [ -1.51% ]  UltraTech Cement 11411  [ 0.06% ]  United Spirits 1465.4  [ 0.22% ]  Wipro 263.4  [ 0.71% ]  Zee Entertainment En 127.3  [ -4.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    QUADRANT FUTURE TEK LTD.

    19 June 2025 | 01:24

    Industry >> Cables - Power/Others

    Select Another Company

    ISIN No INE0LRY01011 BSE Code / NSE Code 544336 / QUADFUTURE Book Value (Rs.) 11.04 Face Value 10.00
    Bookclosure 52Week High 744 EPS 0.00 P/E 0.00
    Market Cap. 1824.80 Cr. 52Week Low 362 P/BV / Div Yield (%) 41.31 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-06-2025468.00479.15468.00473.6574.57582.0015713.00 474.55 474.55
    17-06-2025473.85482.00469.00475.30156.81930.0033006.00 475.10 475.10
    16-06-2025487.05492.60467.25474.30172.401683.0036279.00 475.20 475.20
    13-06-2025484.95488.60477.20485.75234.661080.0048573.00 483.10 483.10
    12-06-2025495.05510.80491.75496.95621.893092.00124056.00 501.30 501.30
    11-06-2025496.85517.15482.20499.90781.264881.00155076.00 503.79 503.79
    10-06-2025494.50496.00484.00486.45124.69917.0025474.00 489.47 489.47
    09-06-2025457.70506.10455.00492.05993.826609.00203539.00 488.27 488.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.